點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

捷波 (6161)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
82 pts
5日大漲率 46.9%
10日大漲率 25%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
12
-12
60.20
2026-04-07
0
1
-1
39.50
2026-03-10
3
0
3
41.00
2026-02-11
0
2
-2
43.60
2025-09-04
0
1
-1
40.25
2025-07-31
0
7
-7
40.20
2025-07-30
7
0
7
44.05
2025-05-21
0
1
-1
44.85
2025-05-20
1
0
1
44.85
2025-04-10
0
1
-1
41.00
2025-01-20
0
1
-1
43.15
2025-01-14
0
3
-3
43.20
2024-12-16
0
6
-6
49.35
2024-11-07
0
5
-5
53.60
2024-11-06
5
0
5
53.80
2024-09-04
0
4
-4
49.30
2024-08-30
0
12
-12
53.00
2024-07-11
18
2
16
61.20
2024-07-10
5
0
5
59.40
2024-06-28
11
0
11
58.30
2024-06-27
7
0
7
58.30
2024-06-26
13
0
13
59.60
2024-06-11
7
52
-45
59.30
2024-06-05
82
11
71
66.90
2024-06-03
24
67
-43
62.90
2024-05-31
18
8
10
58.50
2024-05-30
21
51
-30
59.00
2024-05-29
43
18
25
59.00
2024-05-28
102
26
76
60.30
2024-05-24
8
37
-29
54.50
2024-05-23
64
28
36
52.80
2024-05-22
0
95
-95
52.00
2024-05-20
60
0
60
50.80
2024-05-17
35
0
35
50.10
2024-04-01
0
5
-5
47.55
2024-03-14
0
8
-8
48.45
2024-02-23
0
30
-30
44.55
2023-12-11
6
0
6
41.45
2023-11-17
5
0
5
39.90
2023-07-13
2
40
-38
41.50
2023-07-06
0
16
-16
38.95
2023-06-30
10
50
-40
39.50
2023-06-27
12
1
11
37.35
2023-02-24
10
0
10
27.40
2022-10-31
0
2
-2
24.00
2022-10-24
0
2
-2
23.35
2022-10-20
0
1
-1
23.60
2022-08-26
0
10
-10
28.30
2022-08-18
10
0
10
27.85
2022-06-06
6
0
6
33.25
2022-02-24
0
42
-42
33.05
2022-01-20
20
0
20
29.80
2021-07-06
1
7
-6
23.25
2020-12-17
1
63
-62
19.90
2020-12-16
64
2
62
20.05
合計 681 730 -49