點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

佳必琪 (6197)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.2% (16/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
162 pts
5日大漲率 32.6%
10日大漲率 37.2%
20日大漲率 41.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-25
5
57
-52
176.00
2026-03-05
20
1
19
151.50
2026-03-04
40
2
38
142.50
2026-02-26
42
5
37
154.50
2025-08-07
26
1
25
153.00
2025-07-18
0
15
-15
139.50
2025-07-17
15
0
15
139.50
2025-07-15
8
24
-16
136.50
2025-05-07
4
29
-25
130.50
2025-05-06
27
3
24
136.50
2025-03-28
9
0
9
128.50
2024-09-26
13
65
-52
176.00
2024-09-20
1
16
-15
158.00
2024-09-09
13
24
-11
153.50
2024-09-03
47
7
40
163.00
2024-08-30
22
50
-28
183.50
2024-08-29
0
30
-30
183.50
2024-08-23
12
2
10
178.00
2024-08-21
7
16
-9
177.00
2024-08-15
36
4
32
172.00
2024-08-12
1
20
-19
165.00
2024-07-31
2
11
-9
164.00
2024-07-18
1
20
-19
169.00
2024-07-05
26
5
21
186.00
2024-06-26
4
44
-40
196.50
2024-06-19
40
5
35
185.50
2024-06-13
8
31
-23
177.50
2024-06-07
54
14
40
170.50
2024-06-04
41
2
39
164.50
2024-06-03
2
100
-98
167.50
2024-05-30
23
0
23
155.00
2024-05-23
24
134
-110
154.00
2024-05-22
118
30
88
155.50
2024-05-14
5
27
-22
153.00
2024-05-10
17
2
15
147.00
2024-05-09
72
32
40
151.00
2024-05-07
18
1
17
143.50
2024-04-24
20
3
17
146.00
2024-04-23
0
21
-21
133.00
2024-04-18
0
20
-20
151.00
2024-02-23
0
30
-30
90.60
2024-01-25
1
16
-15
79.50
2024-01-24
16
0
16
80.10
2023-11-22
1
21
-20
89.80
2023-11-17
16
0
16
85.10
2023-09-06
0
143
-143
69.50
2023-06-29
146
0
146
70.60
2023-05-24
1
20
-19
60.20
2023-05-23
20
0
20
60.30
2022-12-02
0
4
-4
39.60
2022-11-30
0
11
-11
39.10
2020-01-20
0
6
-6
31.75
2019-11-06
0
8
-8
29.95
2019-07-24
0
3
-3
29.55
合計 1024 1135 -111