| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
21
|
-19
|
393.00
|
|
2026-05-28
|
2
|
12
|
-10
|
393.50
|
|
2026-05-20
|
1
|
8
|
-7
|
392.00
|
|
2026-04-24
|
1
|
43
|
-42
|
379.00
|
|
2026-04-23
|
47
|
5
|
42
|
359.50
|
|
2026-04-02
|
0
|
9
|
-9
|
253.00
|
|
2026-03-31
|
15
|
5
|
10
|
238.50
|
|
2026-03-27
|
4
|
24
|
-20
|
274.00
|
|
2026-03-26
|
9
|
19
|
-10
|
265.00
|
|
2026-03-25
|
6
|
36
|
-30
|
268.00
|
|
2026-03-24
|
30
|
4
|
26
|
250.00
|
|
2026-03-19
|
0
|
20
|
-20
|
269.50
|
|
2026-03-18
|
0
|
22
|
-22
|
245.00
|
|
2026-03-17
|
0
|
18
|
-18
|
223.00
|
|
2026-02-26
|
0
|
9
|
-9
|
216.00
|
|
2026-02-25
|
25
|
0
|
25
|
213.00
|
|
2026-02-24
|
0
|
23
|
-23
|
218.50
|
|
2026-02-23
|
0
|
6
|
-6
|
209.50
|
|
2026-02-06
|
0
|
9
|
-9
|
210.50
|
|
2026-02-02
|
30
|
1
|
29
|
215.00
|
|
2025-04-28
|
1
|
9
|
-8
|
114.00
|
|
2025-04-22
|
50
|
0
|
50
|
98.20
|
|
2025-04-21
|
52
|
1
|
51
|
102.00
|
|
2025-04-11
|
92
|
4
|
88
|
107.50
|
|
2025-03-19
|
2
|
66
|
-64
|
160.00
|
|
2025-03-18
|
64
|
0
|
64
|
157.50
|
|
2024-10-14
|
0
|
18
|
-18
|
142.50
|
|
2024-10-07
|
18
|
0
|
18
|
134.00
|
|
2024-10-04
|
7
|
0
|
7
|
128.50
|
|
2024-09-10
|
13
|
0
|
13
|
113.50
|
|
2024-06-17
|
0
|
24
|
-24
|
148.50
|
|
2024-06-13
|
8
|
0
|
8
|
153.50
|
|
2024-06-11
|
10
|
0
|
10
|
150.00
|
|
2024-06-05
|
0
|
3
|
-3
|
146.50
|
|
2024-05-30
|
0
|
10
|
-10
|
149.00
|
|
2024-05-16
|
24
|
35
|
-11
|
151.00
|
|
2024-03-22
|
0
|
8
|
-8
|
|
|
2024-03-20
|
8
|
0
|
8
|
140.00
|
|
2023-12-12
|
0
|
26
|
-26
|
165.50
|
|
2023-12-11
|
1
|
20
|
-19
|
161.00
|
|
2023-12-07
|
2
|
50
|
-48
|
164.00
|
|
2023-12-04
|
12
|
41
|
-29
|
157.50
|
|
2023-11-16
|
0
|
3
|
-3
|
130.50
|
|
2023-11-10
|
41
|
91
|
-50
|
134.00
|
|
2023-11-09
|
60
|
10
|
50
|
136.50
|
|
2023-11-02
|
0
|
15
|
-15
|
126.50
|
|
2023-11-01
|
12
|
0
|
12
|
122.00
|
|
2023-10-17
|
23
|
33
|
-10
|
135.00
|
|
2023-10-02
|
0
|
18
|
-18
|
156.50
|
|
2023-09-26
|
11
|
0
|
11
|
152.50
|
|
2023-08-08
|
0
|
31
|
-31
|
151.00
|
|
2023-08-07
|
33
|
0
|
33
|
154.00
|
|
2023-07-31
|
0
|
28
|
-28
|
155.00
|
|
2023-07-26
|
0
|
28
|
-28
|
171.00
|
|
2023-07-25
|
2
|
42
|
-40
|
171.50
|
|
2023-07-24
|
0
|
45
|
-45
|
176.00
|
|
2023-07-21
|
0
|
45
|
-45
|
179.00
|
|
2023-07-20
|
0
|
40
|
-40
|
178.00
|
|
2023-07-19
|
0
|
45
|
-45
|
180.00
|
|
2023-07-18
|
0
|
53
|
-53
|
183.00
|
|
2023-05-08
|
0
|
20
|
-20
|
149.00
|
|
2023-05-05
|
20
|
0
|
20
|
148.00
|
|
2023-01-09
|
8
|
0
|
8
|
112.50
|
|
2022-12-14
|
0
|
8
|
-8
|
115.00
|
|
2022-11-17
|
1
|
65
|
-64
|
112.00
|
|
2022-11-16
|
66
|
1
|
65
|
102.00
|
|
2022-11-10
|
2
|
22
|
-20
|
97.60
|
|
2022-11-09
|
20
|
0
|
20
|
97.80
|
|
2022-09-15
|
0
|
4
|
-4
|
110.00
|
|
2022-09-14
|
0
|
6
|
-6
|
112.00
|
|
2022-09-08
|
0
|
10
|
-10
|
111.50
|
|
2022-08-22
|
13
|
0
|
13
|
126.00
|
|
2022-08-11
|
22
|
0
|
22
|
114.00
|
|
2022-05-04
|
6
|
11
|
-5
|
144.00
|
|
2022-05-03
|
4
|
24
|
-20
|
142.00
|
|
2022-04-29
|
35
|
22
|
13
|
144.00
|
|
2022-04-27
|
14
|
0
|
14
|
143.00
|
|
2022-02-24
|
16
|
0
|
16
|
180.50
|
|
2021-11-18
|
0
|
10
|
-10
|
151.50
|
|
2021-11-12
|
3
|
10
|
-7
|
139.50
|
|
2021-09-30
|
1
|
31
|
-30
|
142.00
|
|
2021-09-08
|
0
|
9
|
-9
|
108.50
|
|
2021-08-24
|
8
|
0
|
8
|
104.00
|
|
2021-08-20
|
10
|
0
|
10
|
98.10
|
|
2021-08-12
|
25
|
0
|
25
|
104.50
|
|
2021-08-05
|
27
|
2
|
25
|
126.00
|
|
2021-05-31
|
0
|
3
|
-3
|
104.50
|
|
2020-10-26
|
0
|
4
|
-4
|
113.50
|
|
2020-07-08
|
5
|
30
|
-25
|
151.50
|
|
2020-07-03
|
32
|
3
|
29
|
149.50
|
|
2020-05-06
|
2
|
25
|
-23
|
166.00
|
|
2020-04-13
|
15
|
2
|
13
|
149.00
|
|
2019-07-12
|
6
|
0
|
6
|
67.60
|
|
2019-07-04
|
0
|
6
|
-6
|
64.00
|
| 合計 | 1079 | 1464 | -385 | |
