點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

宏旭-KY (2243)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
27.6% (8/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
39 pts
5日大漲率 27.6%
10日大漲率 20.7%
20日大漲率 31%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
0
13
-13
22.95
2025-12-30
0
2
-2
11.55
2025-12-26
2
0
2
11.80
2025-10-02
0
9
-9
11.80
2025-06-17
0
20
-20
12.00
2025-06-16
20
0
20
11.85
2025-06-11
0
5
-5
11.50
2025-04-29
8
0
8
13.55
2025-01-21
0
3
-3
16.75
2024-12-24
1
9
-8
17.15
2024-11-27
0
15
-15
18.90
2024-11-20
0
10
-10
19.05
2024-07-09
27
0
27
19.05
2024-06-14
0
10
-10
19.05
2024-05-03
0
2
-2
13.85
2024-04-03
0
5
-5
14.15
2024-04-02
0
69
-69
14.40
2024-01-18
20
1
19
18.15
2024-01-09
0
3
-3
17.80
2023-12-11
0
17
-17
18.95
2023-11-23
6
0
6
18.35
2023-11-22
6
0
6
18.85
2023-10-13
6
0
6
16.20
2023-10-12
0
36
-36
16.70
2023-10-02
5
0
5
14.45
2023-09-26
2
0
2
15.35
2023-09-12
30
0
30
16.00
2023-06-16
6
0
6
19.15
2023-06-15
3
0
3
19.50
2023-06-13
4
0
4
19.50
2023-06-07
6
0
6
18.70
2023-06-02
3
0
3
18.50
2023-05-17
12
0
12
19.25
2023-02-09
11
0
11
18.05
2023-02-01
4
0
4
16.30
2023-01-31
8
0
8
16.40
2023-01-30
7
0
7
16.65
2022-11-22
0
1
-1
12.45
2022-11-09
0
4
-4
12.50
2022-11-08
4
8
-4
12.50
2022-11-07
10
1
9
13.25
2022-09-27
0
3
-3
14.25
2022-04-25
1
20
-19
16.05
2022-03-25
0
2
-2
15.80
2021-12-29
0
3
-3
18.60
2021-08-09
1
0
1
10.00
2021-07-13
0
12
-12
11.25
2021-05-31
0
1
-1
10.00
2021-04-13
12
0
12
12.15
2020-05-25
0
6
-6
10.05
2020-02-06
0
15
-15
14.30
2020-01-31
1
13
-12
14.80
2020-01-15
12
0
12
17.25
2019-11-15
0
1
-1
13.15
合計 238 319 -81