| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
50
|
2
|
48
|
21.15
|
|
2026-05-18
|
0
|
30
|
-30
|
19.00
|
|
2026-03-12
|
31
|
0
|
31
|
24.15
|
|
2026-03-11
|
25
|
0
|
25
|
24.60
|
|
2026-01-30
|
110
|
3
|
107
|
26.90
|
|
2026-01-28
|
107
|
6
|
101
|
28.95
|
|
2026-01-27
|
28
|
223
|
-195
|
29.65
|
|
2026-01-20
|
171
|
53
|
118
|
28.55
|
|
2026-01-16
|
181
|
1
|
180
|
27.25
|
|
2026-01-15
|
36
|
359
|
-323
|
28.95
|
|
2026-01-12
|
15
|
74
|
-59
|
23.85
|
|
2026-01-08
|
52
|
1
|
51
|
23.30
|
|
2025-12-23
|
81
|
10
|
71
|
23.15
|
|
2025-12-22
|
162
|
0
|
162
|
23.95
|
|
2025-12-19
|
62
|
12
|
50
|
23.35
|
|
2025-12-17
|
29
|
200
|
-171
|
22.90
|
|
2025-12-16
|
12
|
229
|
-217
|
24.10
|
|
2025-12-15
|
32
|
301
|
-269
|
26.10
|
|
2025-11-21
|
20
|
0
|
20
|
19.90
|
|
2025-11-12
|
25
|
0
|
25
|
20.30
|
|
2025-11-07
|
20
|
0
|
20
|
20.20
|
|
2025-11-05
|
0
|
140
|
-140
|
19.70
|
|
2025-10-31
|
55
|
0
|
55
|
20.30
|
|
2025-10-14
|
80
|
0
|
80
|
20.20
|
|
2025-10-01
|
30
|
2
|
28
|
21.30
|
|
2025-09-30
|
147
|
1
|
146
|
21.70
|
|
2025-09-24
|
131
|
1
|
130
|
21.40
|
|
2025-09-23
|
120
|
0
|
120
|
21.50
|
|
2025-09-22
|
30
|
0
|
30
|
20.90
|
|
2025-07-07
|
0
|
5
|
-5
|
18.50
|
|
2025-06-17
|
0
|
15
|
-15
|
18.50
|
|
2025-06-16
|
15
|
1
|
14
|
18.65
|
|
2025-03-07
|
10
|
0
|
10
|
21.55
|
|
2024-11-19
|
0
|
8
|
-8
|
23.35
|
|
2024-10-24
|
0
|
40
|
-40
|
24.00
|
|
2024-10-23
|
0
|
65
|
-65
|
24.35
|
|
2024-10-11
|
0
|
10
|
-10
|
24.20
|
|
2024-08-16
|
16
|
0
|
16
|
26.40
|
|
2024-07-18
|
101
|
0
|
101
|
32.45
|
|
2024-05-06
|
0
|
115
|
-115
|
29.60
|
|
2024-04-24
|
0
|
125
|
-125
|
31.50
|
|
2024-03-14
|
40
|
0
|
40
|
29.40
|
|
2024-03-08
|
50
|
0
|
50
|
29.65
|
|
2024-03-07
|
85
|
0
|
85
|
30.40
|
|
2024-02-02
|
54
|
7
|
47
|
30.80
|
|
2023-12-12
|
19
|
58
|
-39
|
29.35
|
|
2023-11-27
|
34
|
0
|
34
|
28.80
|
|
2023-09-15
|
107
|
0
|
107
|
30.55
|
|
2023-08-24
|
35
|
288
|
-253
|
35.20
|
|
2023-06-02
|
69
|
343
|
-274
|
31.15
|
|
2023-04-17
|
1
|
54
|
-53
|
23.55
|
|
2023-03-21
|
7
|
41
|
-34
|
23.30
|
|
2022-11-30
|
0
|
20
|
-20
|
22.45
|
|
2022-11-24
|
0
|
23
|
-23
|
22.25
|
|
2022-10-27
|
0
|
40
|
-40
|
20.90
|
|
2022-10-11
|
61
|
0
|
61
|
23.10
|
|
2022-09-20
|
1
|
43
|
-42
|
25.65
|
|
2022-09-19
|
45
|
2
|
43
|
25.10
|
|
2022-09-07
|
67
|
0
|
67
|
24.40
|
|
2022-08-23
|
32
|
120
|
-88
|
24.45
|
|
2022-08-15
|
0
|
120
|
-120
|
22.45
|
|
2022-08-10
|
73
|
0
|
73
|
20.40
|
|
2022-07-20
|
56
|
1
|
55
|
21.70
|
|
2022-07-12
|
68
|
0
|
68
|
19.40
|
|
2022-07-06
|
104
|
0
|
104
|
18.55
|
|
2022-07-05
|
57
|
0
|
57
|
19.15
|
|
2022-07-04
|
116
|
0
|
116
|
19.35
|
|
2022-07-01
|
90
|
0
|
90
|
20.10
|
|
2022-06-20
|
121
|
6
|
115
|
19.65
|
|
2022-06-17
|
58
|
0
|
58
|
20.20
|
|
2022-06-13
|
14
|
0
|
14
|
20.40
|
|
2022-06-10
|
1
|
31
|
-30
|
20.85
|
|
2022-05-25
|
0
|
15
|
-15
|
19.90
|
|
2022-05-24
|
15
|
0
|
15
|
19.65
|
|
2022-04-20
|
0
|
10
|
-10
|
19.45
|
|
2022-04-19
|
0
|
10
|
-10
|
19.40
|
|
2022-04-18
|
0
|
10
|
-10
|
19.05
|
|
2022-03-23
|
0
|
25
|
-25
|
19.80
|
|
2022-03-22
|
25
|
0
|
25
|
19.60
|
|
2022-03-10
|
0
|
25
|
-25
|
19.05
|
|
2022-03-07
|
31
|
0
|
31
|
19.00
|
|
2022-02-25
|
0
|
25
|
-25
|
19.60
|
|
2022-02-24
|
28
|
0
|
28
|
19.40
|
|
2022-02-22
|
2
|
25
|
-23
|
20.10
|
|
2022-02-17
|
0
|
25
|
-25
|
20.55
|
|
2022-02-16
|
0
|
14
|
-14
|
20.40
|
|
2022-02-15
|
0
|
60
|
-60
|
20.15
|
|
2022-02-14
|
0
|
101
|
-101
|
20.05
|
|
2022-01-20
|
5
|
46
|
-41
|
20.90
|
|
2022-01-04
|
57
|
0
|
57
|
22.15
|
|
2022-01-03
|
0
|
29
|
-29
|
22.30
|
|
2021-12-23
|
0
|
59
|
-59
|
22.50
|
|
2021-12-16
|
57
|
5
|
52
|
22.05
|
|
2021-12-07
|
0
|
100
|
-100
|
23.15
|
|
2021-11-25
|
50
|
0
|
50
|
23.70
|
|
2021-11-22
|
50
|
0
|
50
|
22.75
|
|
2021-11-15
|
0
|
65
|
-65
|
21.30
|
|
2021-11-09
|
111
|
6
|
105
|
24.00
|
|
2021-09-07
|
0
|
54
|
-54
|
23.80
|
|
2021-08-11
|
67
|
1
|
66
|
19.85
|
|
2021-05-18
|
0
|
50
|
-50
|
23.40
|
|
2021-04-26
|
183
|
28
|
155
|
28.55
|
|
2021-03-26
|
520
|
16
|
504
|
33.40
|
|
2021-03-25
|
60
|
320
|
-260
|
33.10
|
|
2021-03-23
|
10
|
232
|
-222
|
30.25
|
|
2021-03-19
|
24
|
492
|
-468
|
34.60
|
|
2021-03-03
|
8
|
181
|
-173
|
31.30
|
|
2021-03-02
|
123
|
616
|
-493
|
30.35
|
|
2021-02-26
|
43
|
264
|
-221
|
30.50
|
|
2021-02-24
|
140
|
785
|
-645
|
30.80
|
|
2021-02-23
|
14
|
178
|
-164
|
29.40
|
|
2021-02-22
|
463
|
28
|
435
|
28.20
|
|
2021-02-19
|
135
|
497
|
-362
|
29.60
|
|
2021-02-03
|
570
|
60
|
510
|
26.60
|
|
2020-12-29
|
170
|
34
|
136
|
26.30
|
|
2020-12-24
|
163
|
11
|
152
|
22.85
|
|
2020-12-23
|
165
|
42
|
123
|
23.10
|
|
2020-12-18
|
270
|
14
|
256
|
23.40
|
|
2020-12-15
|
393
|
3
|
390
|
18.85
|
|
2020-12-11
|
134
|
1
|
133
|
18.50
|
|
2020-12-10
|
285
|
17
|
268
|
19.70
|
|
2020-12-07
|
102
|
0
|
102
|
18.90
|
|
2020-12-04
|
262
|
9
|
253
|
19.05
|
|
2020-12-03
|
106
|
52
|
54
|
18.00
|
|
2020-12-02
|
32
|
3
|
29
|
17.75
|
|
2020-12-01
|
65
|
1
|
64
|
17.60
|
|
2020-07-29
|
8
|
0
|
8
|
12.00
|
|
2020-03-17
|
0
|
56
|
-56
|
8.59
|
|
2020-03-13
|
60
|
10
|
50
|
9.47
|
|
2020-01-09
|
0
|
20
|
-20
|
13.40
|
|
2019-12-26
|
0
|
5
|
-5
|
13.85
|
|
2019-10-25
|
0
|
9
|
-9
|
13.75
|
|
2019-09-05
|
0
|
41
|
-41
|
12.90
|
|
2019-07-05
|
20
|
0
|
20
|
11.80
|
| 合計 | 8475 | 8014 | 461 | |
