| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
6
|
36
|
-30
|
53.20
|
|
2026-05-14
|
20
|
0
|
20
|
43.85
|
|
2026-03-12
|
20
|
6
|
14
|
47.15
|
|
2026-01-05
|
3
|
53
|
-50
|
44.45
|
|
2025-12-23
|
8
|
99
|
-91
|
37.00
|
|
2025-12-22
|
2
|
44
|
-42
|
33.65
|
|
2025-12-17
|
57
|
13
|
44
|
32.10
|
|
2025-12-12
|
70
|
15
|
55
|
30.25
|
|
2025-12-05
|
0
|
24
|
-24
|
27.10
|
|
2025-12-02
|
5
|
29
|
-24
|
27.55
|
|
2025-12-01
|
6
|
34
|
-28
|
27.60
|
|
2025-11-27
|
6
|
48
|
-42
|
29.25
|
|
2025-11-25
|
3
|
64
|
-61
|
28.65
|
|
2025-11-24
|
4
|
75
|
-71
|
26.05
|
|
2025-11-21
|
22
|
6
|
16
|
23.70
|
|
2025-11-20
|
71
|
12
|
59
|
24.85
|
|
2025-10-31
|
14
|
1
|
13
|
20.70
|
|
2025-09-16
|
12
|
0
|
12
|
21.35
|
|
2025-08-20
|
20
|
0
|
20
|
18.70
|
|
2025-08-19
|
34
|
0
|
34
|
19.15
|
|
2025-08-18
|
10
|
0
|
10
|
19.60
|
|
2024-12-12
|
3
|
0
|
3
|
25.85
|
|
2024-11-13
|
0
|
10
|
-10
|
26.65
|
|
2024-11-05
|
37
|
10
|
27
|
27.65
|
|
2024-10-29
|
76
|
14
|
62
|
27.35
|
|
2024-10-28
|
5
|
56
|
-51
|
29.30
|
|
2024-10-11
|
4
|
0
|
4
|
21.55
|
|
2024-08-16
|
2
|
0
|
2
|
21.10
|
|
2024-08-01
|
15
|
0
|
15
|
24.35
|
|
2024-07-31
|
8
|
0
|
8
|
23.65
|
|
2024-07-30
|
22
|
0
|
22
|
23.20
|
|
2024-07-23
|
60
|
0
|
60
|
23.25
|
|
2024-04-29
|
0
|
3
|
-3
|
24.70
|
|
2024-04-16
|
0
|
14
|
-14
|
25.05
|
|
2024-04-15
|
0
|
20
|
-20
|
25.95
|
|
2024-04-11
|
0
|
22
|
-22
|
26.10
|
|
2024-04-09
|
0
|
14
|
-14
|
26.50
|
|
2024-03-29
|
4
|
0
|
4
|
25.95
|
|
2024-03-28
|
20
|
0
|
20
|
26.20
|
|
2024-03-20
|
5
|
0
|
5
|
26.05
|
|
2024-03-19
|
11
|
0
|
11
|
25.90
|
|
2024-03-18
|
5
|
0
|
5
|
26.35
|
|
2024-03-15
|
15
|
0
|
15
|
26.05
|
|
2024-03-13
|
11
|
0
|
11
|
26.50
|
|
2024-03-11
|
10
|
0
|
10
|
27.65
|
|
2023-12-01
|
52
|
17
|
35
|
29.30
|
|
2023-11-24
|
0
|
5
|
-5
|
27.00
|
|
2023-11-17
|
0
|
15
|
-15
|
26.50
|
|
2023-11-15
|
0
|
13
|
-13
|
26.40
|
|
2023-11-03
|
0
|
15
|
-15
|
25.75
|
|
2023-10-23
|
0
|
4
|
-4
|
24.20
|
|
2023-10-20
|
10
|
0
|
10
|
24.10
|
|
2023-10-19
|
8
|
0
|
8
|
24.50
|
|
2023-10-18
|
23
|
0
|
23
|
24.20
|
|
2023-10-11
|
27
|
0
|
27
|
|
|
2023-10-06
|
0
|
7
|
-7
|
27.70
|
|
2023-10-04
|
12
|
0
|
12
|
27.15
|
|
2023-09-27
|
4
|
0
|
4
|
28.15
|
|
2023-09-26
|
8
|
0
|
8
|
28.05
|
|
2023-09-25
|
4
|
0
|
4
|
28.70
|
|
2023-09-21
|
5
|
0
|
5
|
28.00
|
|
2023-09-15
|
5
|
12
|
-7
|
29.00
|
|
2023-09-13
|
0
|
4
|
-4
|
28.10
|
|
2023-09-06
|
0
|
21
|
-21
|
29.50
|
|
2023-08-28
|
10
|
0
|
10
|
26.85
|
|
2023-08-25
|
10
|
0
|
10
|
27.35
|
|
2023-08-23
|
9
|
0
|
9
|
27.50
|
|
2023-08-14
|
11
|
0
|
11
|
28.20
|
|
2023-08-11
|
22
|
0
|
22
|
28.60
|
|
2023-08-10
|
42
|
0
|
42
|
29.10
|
|
2023-08-09
|
40
|
0
|
40
|
30.10
|
|
2023-08-08
|
15
|
0
|
15
|
31.20
|
|
2023-07-26
|
1
|
60
|
-59
|
33.00
|
|
2023-07-25
|
60
|
3
|
57
|
34.05
|
|
2023-06-29
|
16
|
0
|
16
|
32.85
|
|
2023-06-09
|
22
|
0
|
22
|
31.45
|
|
2023-04-20
|
101
|
3
|
98
|
39.95
|
|
2023-04-18
|
16
|
96
|
-80
|
41.10
|
|
2023-04-07
|
28
|
0
|
28
|
35.00
|
|
2023-03-07
|
0
|
24
|
-24
|
30.60
|
|
2023-01-12
|
7
|
26
|
-19
|
26.40
|
|
2023-01-10
|
1
|
28
|
-27
|
27.45
|
|
2022-12-12
|
17
|
5
|
12
|
28.60
|
|
2022-12-09
|
47
|
0
|
47
|
29.05
|
|
2022-12-08
|
4
|
48
|
-44
|
29.75
|
|
2022-10-31
|
15
|
55
|
-40
|
25.50
|
|
2022-10-27
|
10
|
32
|
-22
|
24.65
|
|
2022-10-14
|
31
|
90
|
-59
|
26.20
|
|
2022-10-12
|
6
|
65
|
-59
|
24.75
|
|
2022-10-11
|
46
|
3
|
43
|
22.50
|
|
2022-10-05
|
14
|
0
|
14
|
23.80
|
|
2022-10-03
|
0
|
13
|
-13
|
23.30
|
|
2022-09-28
|
26
|
0
|
26
|
21.30
|
|
2022-09-27
|
0
|
16
|
-16
|
23.60
|
|
2022-09-26
|
31
|
0
|
31
|
22.65
|
|
2022-09-19
|
15
|
0
|
15
|
22.80
|
|
2022-09-14
|
0
|
27
|
-27
|
24.00
|
|
2022-09-06
|
26
|
0
|
26
|
21.90
|
|
2022-08-29
|
1
|
67
|
-66
|
24.05
|
|
2022-08-26
|
1
|
33
|
-32
|
22.75
|
|
2022-08-25
|
4
|
17
|
-13
|
21.40
|
|
2022-08-24
|
6
|
0
|
6
|
20.25
|
|
2022-08-22
|
11
|
24
|
-13
|
20.20
|
|
2022-08-10
|
0
|
16
|
-16
|
19.15
|
|
2022-08-05
|
0
|
3
|
-3
|
18.90
|
|
2022-08-04
|
0
|
5
|
-5
|
18.75
|
|
2022-08-03
|
15
|
0
|
15
|
18.30
|
|
2022-08-01
|
0
|
11
|
-11
|
19.35
|
|
2022-07-27
|
15
|
0
|
15
|
18.65
|
|
2022-07-21
|
0
|
6
|
-6
|
19.25
|
|
2022-07-20
|
0
|
5
|
-5
|
18.40
|
|
2022-07-18
|
0
|
8
|
-8
|
18.20
|
|
2022-07-14
|
0
|
4
|
-4
|
18.00
|
|
2022-07-12
|
33
|
0
|
33
|
17.50
|
|
2022-07-11
|
7
|
0
|
7
|
18.40
|
|
2022-07-06
|
4
|
5
|
-1
|
18.60
|
|
2022-07-01
|
27
|
5
|
22
|
18.90
|
|
2022-06-30
|
20
|
0
|
20
|
19.45
|
|
2022-06-29
|
0
|
5
|
-5
|
20.00
|
|
2022-06-28
|
0
|
7
|
-7
|
19.95
|
|
2022-06-23
|
22
|
1
|
21
|
19.20
|
|
2022-06-22
|
31
|
0
|
31
|
19.30
|
|
2022-06-21
|
0
|
15
|
-15
|
20.00
|
|
2022-06-20
|
44
|
0
|
44
|
19.45
|
|
2022-06-17
|
5
|
0
|
5
|
20.55
|
|
2022-06-10
|
0
|
23
|
-23
|
20.70
|
|
2022-06-02
|
0
|
2
|
-2
|
19.80
|
|
2022-05-30
|
4
|
0
|
4
|
19.85
|
|
2022-05-10
|
0
|
5
|
-5
|
19.15
|
|
2022-05-05
|
5
|
0
|
5
|
18.75
|
|
2022-05-04
|
3
|
0
|
3
|
18.60
|
|
2022-04-26
|
4
|
0
|
4
|
18.95
|
|
2022-04-25
|
27
|
0
|
27
|
18.95
|
|
2022-04-20
|
0
|
3
|
-3
|
20.70
|
|
2022-04-18
|
6
|
0
|
6
|
20.00
|
|
2022-04-08
|
8
|
0
|
8
|
21.85
|
|
2022-04-01
|
0
|
13
|
-13
|
21.80
|
|
2022-03-28
|
0
|
28
|
-28
|
20.95
|
|
2022-03-25
|
5
|
0
|
5
|
20.70
|
|
2022-03-22
|
0
|
9
|
-9
|
20.90
|
|
2022-03-21
|
1
|
7
|
-6
|
20.65
|
|
2022-03-18
|
0
|
4
|
-4
|
20.40
|
|
2022-03-17
|
0
|
5
|
-5
|
20.50
|
|
2022-03-16
|
8
|
0
|
8
|
20.00
|
|
2022-03-15
|
11
|
0
|
11
|
19.50
|
|
2022-03-14
|
10
|
0
|
10
|
20.15
|
|
2022-03-08
|
9
|
0
|
9
|
20.00
|
|
2022-03-07
|
10
|
0
|
10
|
20.30
|
|
2022-03-03
|
0
|
11
|
-11
|
21.30
|
|
2022-02-25
|
7
|
0
|
7
|
20.40
|
|
2022-02-24
|
14
|
0
|
14
|
20.10
|
|
2022-02-23
|
5
|
0
|
5
|
21.25
|
|
2022-02-22
|
9
|
0
|
9
|
21.40
|
|
2022-01-25
|
3
|
0
|
3
|
20.40
|
|
2022-01-10
|
0
|
16
|
-16
|
20.65
|
|
2022-01-07
|
1
|
16
|
-15
|
20.60
|
|
2022-01-06
|
0
|
29
|
-29
|
21.25
|
|
2021-12-14
|
68
|
19
|
49
|
22.55
|
|
2021-12-13
|
29
|
71
|
-42
|
23.75
|
|
2021-12-01
|
1
|
97
|
-96
|
22.20
|
|
2021-11-30
|
0
|
20
|
-20
|
20.20
|
|
2021-11-29
|
47
|
4
|
43
|
19.25
|
|
2021-11-23
|
50
|
0
|
50
|
19.60
|
|
2021-11-22
|
0
|
20
|
-20
|
20.05
|
|
2021-11-10
|
10
|
0
|
10
|
19.20
|
|
2021-11-03
|
0
|
41
|
-41
|
19.75
|
|
2021-10-20
|
45
|
80
|
-35
|
18.70
|
|
2021-10-07
|
0
|
17
|
-17
|
18.05
|
|
2021-10-06
|
0
|
4
|
-4
|
17.60
|
|
2021-10-01
|
17
|
0
|
17
|
17.65
|
|
2021-09-27
|
0
|
15
|
-15
|
18.70
|
|
2021-09-23
|
4
|
0
|
4
|
16.80
|
|
2021-09-10
|
0
|
4
|
-4
|
17.55
|
|
2021-09-07
|
5
|
0
|
5
|
17.30
|
|
2021-08-09
|
35
|
0
|
35
|
19.95
|
|
2021-08-02
|
0
|
14
|
-14
|
20.25
|
|
2021-07-28
|
10
|
0
|
10
|
20.10
|
|
2021-07-20
|
20
|
0
|
20
|
19.95
|
|
2021-07-19
|
20
|
0
|
20
|
20.50
|
|
2021-07-15
|
8
|
0
|
8
|
20.85
|
|
2021-07-13
|
0
|
9
|
-9
|
21.10
|
|
2021-07-09
|
13
|
0
|
13
|
21.00
|
|
2021-07-07
|
0
|
23
|
-23
|
21.65
|
|
2021-07-01
|
13
|
0
|
13
|
20.90
|
|
2021-06-30
|
1
|
10
|
-9
|
21.75
|
|
2021-06-29
|
28
|
0
|
28
|
21.35
|
|
2021-06-24
|
0
|
19
|
-19
|
21.90
|
|
2021-06-17
|
10
|
0
|
10
|
21.55
|
|
2021-06-16
|
3
|
13
|
-10
|
21.75
|
|
2021-06-09
|
8
|
0
|
8
|
21.70
|
|
2021-06-07
|
13
|
0
|
13
|
22.05
|
|
2021-05-28
|
0
|
9
|
-9
|
22.85
|
|
2021-05-27
|
3
|
8
|
-5
|
22.35
|
|
2021-05-19
|
32
|
45
|
-13
|
20.95
|
|
2021-05-18
|
11
|
68
|
-57
|
20.25
|
|
2021-05-12
|
40
|
24
|
16
|
19.90
|
|
2021-05-11
|
16
|
0
|
16
|
22.00
|
|
2021-04-29
|
21
|
0
|
21
|
27.80
|
|
2021-04-28
|
20
|
3
|
17
|
27.40
|
|
2021-04-16
|
81
|
17
|
64
|
30.30
|
|
2021-04-06
|
1
|
21
|
-20
|
29.40
|
|
2021-03-29
|
32
|
0
|
32
|
29.10
|
|
2021-03-26
|
20
|
2
|
18
|
30.10
|
|
2021-03-24
|
12
|
55
|
-43
|
30.85
|
|
2021-03-19
|
13
|
42
|
-29
|
27.55
|
|
2021-03-17
|
25
|
0
|
25
|
26.85
|
|
2021-03-15
|
1
|
34
|
-33
|
26.95
|
|
2021-03-05
|
24
|
0
|
24
|
25.40
|
|
2021-03-04
|
15
|
0
|
15
|
25.75
|
|
2021-03-03
|
0
|
15
|
-15
|
25.80
|
|
2021-03-02
|
42
|
7
|
35
|
25.30
|
|
2021-02-26
|
1
|
25
|
-24
|
26.40
|
|
2021-02-25
|
0
|
12
|
-12
|
25.70
|
|
2021-02-24
|
30
|
0
|
30
|
25.10
|
|
2021-02-19
|
1
|
39
|
-38
|
25.30
|
|
2021-02-17
|
0
|
84
|
-84
|
23.90
|
|
2021-02-05
|
14
|
0
|
14
|
22.55
|
|
2021-02-01
|
20
|
0
|
20
|
23.00
|
|
2021-01-29
|
54
|
1
|
53
|
23.60
|
|
2021-01-28
|
47
|
0
|
47
|
25.10
|
|
2021-01-27
|
11
|
70
|
-59
|
25.70
|
|
2021-01-26
|
32
|
5
|
27
|
23.95
|
|
2021-01-25
|
9
|
45
|
-36
|
24.20
|
|
2021-01-22
|
0
|
68
|
-68
|
24.00
|
|
2021-01-20
|
101
|
0
|
101
|
22.70
|
|
2021-01-18
|
93
|
18
|
75
|
25.30
|
|
2021-01-14
|
0
|
51
|
-51
|
25.45
|
|
2021-01-12
|
78
|
0
|
78
|
24.50
|
|
2021-01-08
|
0
|
55
|
-55
|
25.20
|
|
2021-01-05
|
74
|
12
|
62
|
25.35
|
|
2021-01-04
|
0
|
38
|
-38
|
25.95
|
|
2020-12-30
|
20
|
0
|
20
|
25.00
|
|
2020-12-23
|
22
|
84
|
-62
|
25.55
|
|
2020-12-08
|
24
|
3
|
21
|
23.50
|
|
2020-12-01
|
60
|
8
|
52
|
22.95
|
|
2020-11-30
|
10
|
63
|
-53
|
23.75
|
|
2020-11-03
|
0
|
19
|
-19
|
18.40
|
|
2020-10-30
|
30
|
0
|
30
|
18.00
|
|
2020-09-24
|
27
|
0
|
27
|
14.90
|
|
2020-09-07
|
2
|
60
|
-58
|
19.40
|
|
2020-08-24
|
7
|
0
|
7
|
14.85
|
|
2020-07-15
|
24
|
0
|
24
|
15.85
|
|
2020-07-08
|
26
|
0
|
26
|
15.50
|
|
2020-05-18
|
0
|
24
|
-24
|
11.90
|
|
2020-05-14
|
20
|
0
|
20
|
12.35
|
|
2020-04-08
|
0
|
21
|
-21
|
10.50
|
|
2020-04-07
|
0
|
3
|
-3
|
10.00
|
|
2020-03-31
|
0
|
0
|
-7
|
9.82
|
|
2020-03-30
|
0
|
5
|
-5
|
9.83
|
|
2020-03-25
|
0
|
26
|
-26
|
9.54
|
|
2020-03-20
|
0
|
40
|
-40
|
8.81
|
|
2020-03-19
|
30
|
0
|
30
|
8.01
|
|
2020-03-17
|
25
|
0
|
25
|
9.00
|
|
2020-03-13
|
10
|
0
|
10
|
10.70
|
|
2020-03-12
|
20
|
0
|
20
|
11.75
|
|
2020-03-05
|
0
|
5
|
-5
|
13.30
|
|
2020-03-02
|
14
|
0
|
14
|
13.00
|
|
2020-02-27
|
5
|
0
|
5
|
13.55
|
|
2020-02-12
|
0
|
12
|
-12
|
14.55
|
|
2020-02-06
|
0
|
30
|
-30
|
14.75
|
|
2020-02-04
|
0
|
15
|
-15
|
13.25
|
|
2020-02-03
|
15
|
0
|
15
|
12.85
|
|
2020-01-30
|
30
|
0
|
30
|
14.55
|
|
2020-01-10
|
3
|
0
|
3
|
16.20
|
|
2020-01-07
|
10
|
0
|
10
|
15.95
|
|
2019-12-25
|
0
|
37
|
-37
|
17.25
|
|
2019-12-23
|
6
|
0
|
6
|
15.60
|
|
2019-12-20
|
5
|
0
|
5
|
15.80
|
|
2019-12-13
|
10
|
0
|
10
|
16.35
|
|
2019-12-11
|
0
|
30
|
-30
|
16.65
|
|
2019-12-06
|
3
|
0
|
3
|
15.10
|
|
2019-12-04
|
18
|
0
|
18
|
15.40
|
|
2019-12-03
|
1
|
10
|
-9
|
15.55
|
|
2019-12-02
|
10
|
0
|
10
|
15.20
|
|
2019-11-29
|
8
|
0
|
8
|
15.75
|
|
2019-11-20
|
2
|
0
|
2
|
16.50
|
|
2019-11-15
|
5
|
0
|
5
|
16.05
|
|
2019-09-18
|
1
|
25
|
-24
|
18.50
|
|
2019-08-30
|
5
|
23
|
-18
|
17.10
|
|
2019-08-29
|
5
|
0
|
5
|
16.25
|
|
2019-08-15
|
6
|
0
|
6
|
16.40
|
|
2019-08-12
|
5
|
0
|
5
|
16.65
|
|
2019-07-19
|
21
|
0
|
21
|
18.75
|
| 合計 | 3936 | 3733 | 196 | |
