| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
21
|
0
|
21
|
19.25
|
|
2026-03-23
|
0
|
10
|
-10
|
19.95
|
|
2026-03-10
|
0
|
4
|
-4
|
21.60
|
|
2026-02-09
|
10
|
0
|
10
|
22.95
|
|
2026-01-13
|
0
|
20
|
-20
|
24.25
|
|
2025-12-16
|
0
|
7
|
-7
|
23.30
|
|
2025-12-11
|
0
|
3
|
-3
|
22.70
|
|
2025-12-08
|
10
|
0
|
10
|
22.85
|
|
2025-09-30
|
0
|
5
|
-5
|
25.50
|
|
2025-08-13
|
0
|
27
|
-27
|
28.05
|
|
2025-08-08
|
0
|
12
|
-12
|
28.70
|
|
2025-08-07
|
0
|
4
|
-4
|
29.60
|
|
2025-06-25
|
5
|
0
|
5
|
31.10
|
|
2025-06-20
|
5
|
0
|
5
|
32.10
|
|
2025-06-18
|
19
|
0
|
19
|
33.00
|
|
2025-06-10
|
0
|
45
|
-45
|
34.65
|
|
2025-06-05
|
40
|
7
|
33
|
38.20
|
|
2025-06-04
|
7
|
40
|
-33
|
38.50
|
|
2025-05-23
|
21
|
82
|
-61
|
38.15
|
|
2025-05-21
|
88
|
5
|
83
|
38.85
|
|
2025-04-25
|
11
|
5
|
6
|
30.05
|
|
2025-04-23
|
8
|
0
|
8
|
28.85
|
|
2025-04-10
|
1
|
20
|
-19
|
24.80
|
|
2025-04-08
|
0
|
17
|
-17
|
25.05
|
|
2025-03-11
|
0
|
5
|
-5
|
30.85
|
|
2025-03-04
|
0
|
10
|
-10
|
30.05
|
|
2025-02-27
|
0
|
8
|
-8
|
30.60
|
|
2025-02-14
|
0
|
3
|
-3
|
30.60
|
|
2025-01-07
|
0
|
3
|
-3
|
28.70
|
|
2024-12-06
|
16
|
0
|
16
|
33.40
|
|
2024-11-07
|
3
|
10
|
-7
|
34.10
|
|
2024-10-22
|
0
|
10
|
-10
|
35.35
|
|
2024-09-23
|
0
|
10
|
-10
|
35.80
|
|
2024-03-01
|
1
|
23
|
-22
|
46.45
|
|
2024-01-24
|
12
|
0
|
12
|
39.25
|
|
2023-12-14
|
0
|
12
|
-12
|
41.85
|
|
2023-10-19
|
0
|
22
|
-22
|
37.75
|
|
2023-10-18
|
13
|
0
|
13
|
37.10
|
|
2023-10-16
|
15
|
0
|
15
|
39.80
|
|
2023-08-25
|
1
|
12
|
-11
|
42.55
|
|
2023-08-18
|
13
|
5
|
8
|
|
|
2023-06-19
|
13
|
46
|
-33
|
51.60
|
|
2023-05-31
|
1
|
20
|
-19
|
39.85
|
|
2023-05-30
|
22
|
2
|
20
|
39.85
|
|
2023-05-11
|
16
|
0
|
16
|
41.70
|
|
2023-05-05
|
15
|
0
|
15
|
43.70
|
|
2023-05-03
|
25
|
1
|
24
|
43.50
|
|
2023-03-07
|
2
|
98
|
-96
|
45.35
|
|
2023-03-02
|
103
|
8
|
95
|
42.85
|
|
2023-02-01
|
15
|
167
|
-152
|
39.85
|
|
2023-01-05
|
120
|
10
|
110
|
36.30
|
|
2022-09-28
|
81
|
216
|
-135
|
21.20
|
|
2022-09-27
|
101
|
36
|
65
|
23.45
|
|
2022-09-26
|
52
|
7
|
45
|
25.00
|
|
2022-09-23
|
80
|
114
|
-34
|
25.45
|
|
2022-09-22
|
38
|
80
|
-42
|
24.55
|
|
2022-09-21
|
75
|
8
|
67
|
24.30
|
|
2022-09-06
|
28
|
0
|
28
|
21.10
|
|
2022-08-26
|
36
|
6
|
30
|
21.35
|
|
2022-07-07
|
2
|
0
|
2
|
17.55
|
|
2022-04-29
|
3
|
52
|
-49
|
18.30
|
|
2021-12-07
|
0
|
10
|
-10
|
23.00
|
|
2021-12-06
|
0
|
14
|
-14
|
23.05
|
|
2021-10-01
|
11
|
0
|
11
|
22.80
|
|
2021-09-30
|
8
|
1
|
7
|
24.00
|
|
2021-06-09
|
20
|
0
|
20
|
22.65
|
|
2021-06-07
|
12
|
0
|
12
|
22.55
|
|
2021-06-03
|
13
|
0
|
13
|
23.20
|
|
2021-04-14
|
0
|
80
|
-80
|
32.05
|
|
2021-04-08
|
5
|
46
|
-41
|
31.40
|
|
2021-04-07
|
3
|
76
|
-73
|
30.80
|
|
2021-03-31
|
0
|
115
|
-115
|
26.80
|
|
2021-03-22
|
2
|
104
|
-102
|
23.70
|
|
2021-03-19
|
87
|
6
|
81
|
22.70
|
|
2021-03-09
|
10
|
0
|
10
|
21.80
|
|
2021-03-08
|
31
|
0
|
31
|
21.95
|
|
2021-03-05
|
51
|
0
|
51
|
22.05
|
|
2021-02-26
|
32
|
0
|
32
|
21.80
|
|
2021-02-25
|
0
|
44
|
-44
|
21.70
|
|
2021-02-17
|
40
|
2
|
38
|
19.30
|
|
2021-01-25
|
0
|
26
|
-26
|
18.10
|
|
2021-01-22
|
3
|
43
|
-40
|
17.20
|
|
2021-01-21
|
32
|
3
|
29
|
17.35
|
|
2021-01-19
|
0
|
71
|
-71
|
18.60
|
|
2021-01-15
|
24
|
1
|
23
|
18.95
|
|
2020-12-29
|
47
|
1
|
46
|
21.50
|
|
2020-12-22
|
87
|
0
|
87
|
20.70
|
|
2020-12-21
|
42
|
3
|
39
|
21.60
|
|
2020-12-17
|
23
|
0
|
23
|
20.90
|
|
2020-08-17
|
61
|
0
|
61
|
15.00
|
|
2020-06-24
|
0
|
14
|
-14
|
8.68
|
|
2020-05-07
|
0
|
5
|
-5
|
7.88
|
|
2020-02-12
|
3
|
0
|
3
|
7.98
|
| 合計 | 1795 | 1982 | -187 | |
