| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
23
|
0
|
23
|
151.00
|
|
2026-05-22
|
51
|
0
|
51
|
143.50
|
|
2026-05-13
|
42
|
0
|
42
|
154.00
|
|
2026-05-08
|
40
|
0
|
40
|
135.00
|
|
2026-05-07
|
21
|
2
|
19
|
131.50
|
|
2026-01-19
|
2
|
23
|
-21
|
121.50
|
|
2026-01-16
|
20
|
2
|
18
|
114.50
|
|
2025-06-26
|
0
|
3
|
-3
|
65.60
|
|
2025-06-19
|
0
|
3
|
-3
|
63.70
|
|
2025-06-13
|
7
|
1
|
6
|
64.60
|
|
2025-03-10
|
10
|
0
|
10
|
77.80
|
|
2023-03-31
|
0
|
3
|
-3
|
114.50
|
|
2023-03-21
|
0
|
22
|
-22
|
119.00
|
|
2023-01-13
|
0
|
8
|
-8
|
99.60
|
|
2023-01-06
|
6
|
0
|
6
|
102.00
|
|
2022-12-13
|
8
|
0
|
8
|
112.50
|
|
2022-11-28
|
0
|
2
|
-2
|
108.50
|
|
2022-09-14
|
4
|
0
|
4
|
134.50
|
|
2022-08-19
|
18
|
1
|
17
|
152.50
|
|
2022-08-18
|
1
|
16
|
-15
|
169.50
|
|
2022-08-17
|
6
|
1
|
5
|
160.00
|
|
2022-06-30
|
0
|
8
|
-8
|
154.50
|
|
2022-06-29
|
8
|
0
|
8
|
154.00
|
|
2022-06-24
|
0
|
5
|
-5
|
148.00
|
|
2022-06-23
|
5
|
0
|
5
|
142.00
|
|
2022-06-22
|
0
|
11
|
-11
|
140.00
|
|
2022-06-21
|
3
|
0
|
3
|
141.50
|
|
2022-06-17
|
7
|
3
|
4
|
142.50
|
|
2022-05-09
|
1
|
8
|
-7
|
132.00
|
|
2022-05-06
|
6
|
15
|
-9
|
142.00
|
|
2022-05-05
|
16
|
0
|
16
|
149.50
|
|
2022-04-25
|
0
|
20
|
-20
|
158.00
|
|
2022-04-22
|
5
|
1
|
4
|
168.50
|
|
2022-04-20
|
5
|
0
|
5
|
171.50
|
|
2022-04-15
|
5
|
0
|
5
|
168.50
|
|
2022-03-29
|
5
|
0
|
5
|
188.00
|
|
2022-03-02
|
7
|
1
|
6
|
176.00
|
|
2022-02-24
|
2
|
10
|
-8
|
170.00
|
|
2022-02-22
|
5
|
10
|
-5
|
171.00
|
|
2022-02-17
|
5
|
0
|
5
|
176.00
|
|
2022-02-14
|
10
|
1
|
9
|
178.00
|
|
2022-02-11
|
0
|
5
|
-5
|
183.00
|
|
2021-12-23
|
0
|
21
|
-21
|
205.00
|
|
2021-12-20
|
32
|
42
|
-10
|
192.50
|
|
2021-12-17
|
0
|
11
|
-11
|
190.00
|
|
2021-12-13
|
1
|
9
|
-8
|
186.00
|
|
2021-12-09
|
16
|
2
|
14
|
181.50
|
|
2021-12-01
|
4
|
1
|
3
|
179.00
|
|
2021-11-05
|
14
|
4
|
10
|
193.00
|
|
2021-09-15
|
2
|
11
|
-9
|
174.50
|
|
2021-07-14
|
13
|
5
|
8
|
185.00
|
|
2021-06-29
|
23
|
0
|
23
|
182.50
|
|
2021-06-28
|
1
|
10
|
-9
|
182.50
|
|
2021-06-16
|
5
|
3
|
2
|
176.00
|
|
2021-06-10
|
8
|
1
|
7
|
159.00
|
|
2021-06-03
|
5
|
1
|
4
|
158.00
|
|
2021-05-28
|
0
|
4
|
-4
|
151.50
|
|
2021-04-26
|
5
|
0
|
5
|
178.00
|
|
2021-03-05
|
2
|
16
|
-14
|
177.00
|
|
2021-03-03
|
16
|
1
|
15
|
186.00
|
|
2021-02-25
|
0
|
17
|
-17
|
192.50
|
|
2021-02-24
|
11
|
24
|
-13
|
192.50
|
|
2021-02-23
|
27
|
5
|
22
|
188.00
|
|
2021-01-14
|
18
|
0
|
18
|
225.50
|
|
2020-12-22
|
1
|
11
|
-10
|
186.50
|
|
2020-12-16
|
13
|
27
|
-14
|
192.00
|
|
2020-12-15
|
23
|
9
|
14
|
191.50
|
|
2020-12-09
|
5
|
14
|
-9
|
204.00
|
|
2020-11-17
|
22
|
35
|
-13
|
184.00
|
|
2020-10-26
|
0
|
15
|
-15
|
188.00
|
|
2020-10-22
|
14
|
0
|
14
|
177.00
|
|
2020-08-18
|
12
|
2
|
10
|
115.00
|
|
2020-08-05
|
5
|
0
|
5
|
103.00
|
|
2020-06-29
|
0
|
4
|
-4
|
88.10
|
|
2020-06-22
|
0
|
6
|
-6
|
90.90
|
|
2020-06-17
|
8
|
0
|
8
|
91.20
|
|
2020-06-12
|
4
|
8
|
-4
|
89.50
|
|
2020-06-10
|
4
|
0
|
4
|
91.60
|
|
2020-03-30
|
0
|
4
|
-4
|
84.00
|
|
2020-02-19
|
5
|
0
|
5
|
136.50
|
|
2020-02-12
|
5
|
0
|
5
|
126.00
|
|
2019-10-02
|
2
|
0
|
2
|
111.50
|
|
2019-08-28
|
4
|
0
|
4
|
117.50
|
|
2019-08-15
|
13
|
0
|
13
|
121.50
|
| 合計 | 697 | 508 | 189 | |
