點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

永崴投控 (3712)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63.4% (26/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
92 pts
5日大漲率 19.5%
10日大漲率 26.8%
20日大漲率 26.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-01
0
5
-5
21.85
2026-03-17
0
7
-7
24.40
2026-02-05
0
14
-14
26.00
2026-02-03
15
3
12
25.40
2026-01-12
5
0
5
24.90
2025-12-24
19
0
19
25.70
2025-10-08
7
0
7
33.75
2025-09-17
13
5
8
34.10
2025-08-14
5
136
-131
43.20
2025-07-11
6
44
-38
50.70
2025-07-01
32
0
32
47.30
2025-06-26
16
0
16
46.85
2025-04-25
0
13
-13
45.80
2025-04-16
13
2
11
44.70
2025-04-08
57
0
57
42.75
2024-12-31
0
7
-7
61.50
2024-11-15
3
46
-43
61.60
2024-09-13
8
0
8
52.20
2024-09-11
5
18
-13
50.40
2024-09-03
12
37
-25
55.80
2024-09-02
17
32
-15
55.70
2024-08-30
22
8
14
55.30
2024-08-29
11
0
11
55.20
2024-08-14
19
3
16
52.60
2024-08-02
20
0
20
55.10
2024-06-14
23
1
22
51.00
2024-04-12
0
54
-54
46.55
2024-04-02
31
6
25
43.55
2024-01-22
7
84
-77
42.10
2024-01-15
1
99
-98
42.70
2024-01-12
2
17
-15
38.85
2024-01-11
60
14
46
38.95
2024-01-02
0
20
-20
38.75
2023-12-21
20
60
-40
38.55
2023-12-11
4
95
-91
39.50
2023-11-13
0
20
-20
35.20
2023-07-18
0
20
-20
37.60
2023-07-10
0
8
-8
36.40
2023-03-17
6
20
-14
35.75
2023-03-03
0
10
-10
30.75
2023-01-13
0
10
-10
27.50
2022-09-15
0
10
-10
28.35
2022-07-05
0
10
-10
29.30
2022-01-26
0
5
-5
30.85
2021-12-29
0
20
-20
32.60
2021-12-28
0
10
-10
32.35
2021-09-14
0
4
-4
30.90
2021-08-30
10
0
10
31.85
2021-08-05
0
30
-30
35.75
2021-07-02
6
68
-62
34.30
2021-06-22
6
0
6
27.95
2021-03-23
21
0
21
29.85
2021-03-10
7
0
7
28.85
2021-02-24
12
0
12
29.55
2020-10-30
16
0
16
35.65
2020-09-21
18
0
18
40.60
2020-09-08
29
0
29
39.25
2020-09-03
7
63
-56
42.10
2020-08-07
48
17
31
36.75
2020-08-06
3
44
-41
38.40
2019-08-02
0
30
-30
23.80
合計 642 1229 -587