點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45% (86/191 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
137 pts
5日大漲率 15.3%
10日大漲率 21.1%
20日大漲率 27.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
0
22
-22
39.10
2026-06-04
0
67
-67
40.15
2026-06-03
0
50
-50
40.15
2026-06-02
1
57
-56
38.60
2026-05-26
0
5
-5
41.75
2026-04-23
5
0
5
43.65
2026-04-16
3
0
3
40.70
2026-04-15
7
0
7
40.95
2026-04-09
10
1
9
40.25
2026-04-02
14
4
10
38.90
2026-02-02
5
0
5
38.75
2026-01-30
15
0
15
39.15
2026-01-12
0
6
-6
40.50
2025-12-19
5
0
5
41.25
2025-12-18
15
3
12
40.50
2025-12-16
16
0
16
41.30
2025-12-15
21
0
21
41.25
2025-12-12
6
0
6
41.30
2025-11-18
6
0
6
46.80
2025-09-04
1
31
-30
57.20
2025-09-03
3
25
-22
58.90
2025-09-01
20
0
20
55.50
2025-08-26
0
10
-10
57.10
2025-08-13
2
59
-57
60.60
2025-08-11
0
53
-53
59.50
2025-06-27
5
0
5
50.80
2025-05-13
14
0
14
56.80
2025-04-18
16
1
15
45.50
2025-04-15
12
0
12
43.00
2025-02-27
6
71
-65
58.20
2025-02-10
65
2
63
57.40
2024-12-30
8
0
8
49.00
2024-12-17
0
41
-41
55.60
2024-12-16
0
11
-11
53.60
2024-11-14
2
0
2
50.00
2024-11-13
8
0
8
50.30
2024-11-07
13
44
-31
53.00
2024-10-18
0
2
-2
49.70
2024-09-30
0
3
-3
51.40
2024-09-26
0
5
-5
52.10
2024-08-16
0
5
-5
47.70
2024-08-05
6
0
6
46.90
2024-08-02
5
0
5
52.10
2024-07-04
6
34
-28
64.20
2024-07-01
14
0
14
62.50
2024-06-27
10
0
10
60.20
2024-06-26
15
0
15
61.40
2024-06-25
11
1
10
62.20
2024-06-19
38
1
37
61.80
2024-06-18
14
0
14
61.10
2024-06-12
11
0
11
58.90
2024-06-11
12
0
12
58.10
2024-06-07
28
1
27
59.00
2024-06-03
1
44
-43
62.30
2024-05-31
14
27
-13
61.70
2024-04-22
10
1
9
53.80
2024-04-16
0
8
-8
57.10
2024-04-11
6
22
-16
59.50
2024-04-10
0
7
-7
61.60
2024-04-09
2
20
-18
62.30
2024-03-19
27
70
-43
68.50
2024-03-18
0
62
-62
67.10
2024-02-01
0
6
-6
51.20
2024-01-31
3
0
3
50.50
2024-01-22
0
4
-4
51.30
2024-01-18
6
0
6
51.00
2024-01-17
5
0
5
51.30
2024-01-09
7
0
7
51.30
2024-01-04
5
0
5
51.80
2024-01-02
0
30
-30
53.20
2023-12-26
13
0
13
52.00
2023-12-25
5
0
5
51.60
2023-12-21
20
0
20
52.70
2023-12-18
0
3
-3
53.80
2023-12-15
5
13
-8
53.50
2023-12-14
23
0
23
54.10
2023-12-13
0
5
-5
55.40
2023-12-12
0
5
-5
55.40
2023-12-08
1
17
-16
57.40
2023-12-06
0
23
-23
56.10
2023-12-04
0
17
-17
58.00
2023-12-01
0
10
-10
57.40
2023-11-17
10
0
10
52.60
2023-11-13
0
10
-10
52.10
2023-11-10
7
0
7
50.30
2023-11-09
10
0
10
50.70
2023-11-08
5
0
5
52.00
2023-11-07
20
0
20
52.80
2023-11-03
0
10
-10
52.70
2023-11-02
20
0
20
52.10
2023-11-01
10
0
10
51.00
2023-10-13
2
142
-140
66.00
2023-10-12
3
22
-19
60.00
2023-09-20
5
0
5
50.30
2023-09-18
5
0
5
51.00
2023-09-14
5
0
5
52.00
2023-09-06
66
0
66
55.20
2023-08-11
12
0
12
62.80
2023-08-10
10
3
7
62.00
2023-08-09
17
1
16
65.50
2023-08-08
15
2
13
64.60
2023-08-04
17
1
16
62.30
2023-08-02
22
5
17
64.40
2023-07-17
1
14
-13
72.00
2023-05-11
59
22
37
62.00
2023-04-25
16
4
12
54.00
2023-04-21
102
1
101
54.50
2023-04-20
41
0
41
58.90
2023-04-19
15
1
14
58.10
2023-03-01
0
29
-29
45.30
2023-02-17
0
31
-31
47.70
2023-02-16
0
20
-20
44.50
2023-02-15
2
20
-18
43.40
2023-02-08
0
44
-44
41.35
2023-02-07
0
21
-21
39.45
2023-01-12
10
0
10
36.30
2023-01-09
3
0
3
38.65
2022-12-26
20
0
20
39.15
2022-12-23
120
0
120
38.40
2022-12-22
5
0
5
35.65
2022-12-19
10
0
10
35.70
2022-12-14
9
0
9
35.40
2022-12-13
11
0
11
35.20
2022-12-12
15
0
15
34.85
2022-12-09
10
0
10
35.10
2022-12-08
20
0
20
35.05
2022-12-07
20
0
20
35.05
2022-12-06
20
0
20
35.85
2022-12-05
30
0
30
37.00
2022-12-02
30
0
30
37.15
2022-12-01
18
0
18
36.50
2022-11-30
10
0
10
35.90
2022-11-29
2
0
2
35.55
2022-11-04
0
70
-70
34.05
2022-10-17
20
1
19
32.50
2022-10-12
47
0
47
35.30
2022-10-11
31
0
31
35.50
2022-09-28
10
69
-59
36.50
2022-09-27
41
1
40
37.00
2022-09-22
23
1
22
38.85
2022-09-15
6
118
-112
43.70
2022-09-14
0
162
-162
43.05
2022-09-06
1
8
-7
36.85
2022-08-11
11
0
11
36.50
2022-08-10
39
2
37
35.65
2022-08-04
32
0
32
36.60
2022-08-03
27
3
24
37.40
2022-08-02
79
0
79
40.00
2022-07-28
31
5
26
37.50
2022-07-26
50
0
50
37.60
2022-07-22
0
25
-25
40.00
2022-07-19
0
31
-31
40.00
2022-07-15
14
27
-13
39.85
2022-07-14
2
78
-76
39.50
2022-07-08
47
0
47
38.00
2022-07-05
57
10
47
36.30
2022-06-23
37
0
37
41.20
2022-06-15
20
2
18
38.50
2022-05-27
1
160
-159
32.80
2022-05-26
0
145
-145
31.10
2022-05-12
0
12
-12
24.70
2022-05-10
15
4
11
23.70
2022-05-06
10
0
10
23.55
2022-05-05
15
0
15
22.95
2022-05-04
10
0
10
22.90
2022-04-29
10
0
10
23.35
2022-04-28
10
0
10
23.10
2022-04-27
29
35
-6
23.20
2022-04-26
42
4
38
24.15
2022-04-25
34
15
19
24.55
2022-04-22
30
0
30
26.00
2022-04-21
134
61
73
26.40
2022-04-20
58
1
57
24.00
2022-04-19
20
0
20
21.85
2022-04-18
21
0
21
22.35
2022-04-14
20
50
-30
23.55
2022-04-13
20
0
20
24.00
2022-04-12
20
0
20
24.50
2022-03-30
15
0
15
27.50
2022-03-29
10
0
10
27.55
2022-03-28
3
0
3
27.75
2022-03-25
6
0
6
28.30
2022-03-18
16
0
16
28.60
2022-03-10
0
5
-5
28.25
2022-03-09
5
1
4
27.80
2022-02-25
0
3
-3
28.85
2022-02-11
3
29
-26
32.35
2022-01-14
6
0
6
27.60
2022-01-13
3
0
3
28.70
2022-01-12
15
1
14
28.60
2022-01-11
14
0
14
28.80
2022-01-10
30
0
30
29.05
2022-01-07
28
11
17
28.60
2022-01-06
111
0
111
30.35
2022-01-05
10
0
10
29.80
2021-12-23
20
0
20
32.30
2021-12-21
34
0
34
32.10
2021-12-20
10
0
10
32.90
2021-12-17
34
0
34
32.20
2021-12-16
27
0
27
32.20
2021-12-10
1
161
-160
31.65
2021-11-24
10
0
10
26.45
2021-11-09
30
0
30
30.10
2021-11-08
1
25
-24
29.45
2021-11-05
56
0
56
30.20
2021-11-02
60
0
60
29.20
2021-10-28
31
1
30
28.70
2021-08-31
0
150
-150
19.85
2021-08-27
0
156
-156
19.90
2021-08-26
2
75
-73
18.10
2021-08-18
25
0
25
16.30
2021-08-17
20
0
20
16.35
2021-08-16
25
2
23
17.05
2021-08-13
26
1
25
17.90
2021-08-12
140
11
129
17.05
2021-08-11
51
136
-85
18.50
2021-04-07
46
0
46
19.35
2021-03-30
3
0
3
16.60
2021-03-23
2
0
2
16.80
2021-03-15
9
0
9
16.90
2021-03-02
8
0
8
16.55
2021-01-15
0
1
-1
17.00
2020-12-17
1
0
1
17.60
2020-11-27
0
19
-19
16.90
2020-09-23
33
0
33
19.75
2020-09-21
3
0
3
16.50
2020-09-18
4
0
4
16.60
2020-08-17
0
8
-8
20.30
2020-08-10
0
11
-11
20.30
2020-08-07
0
1
-1
20.15
2020-08-06
0
5
-5
20.10
2020-08-05
4
14
-10
20.10
2020-08-04
0
18
-18
20.40
2020-08-03
9
4
5
20.25
2020-07-31
3
4
-1
20.30
2020-07-30
1
0
1
20.40
2020-07-27
92
2
90
22.05
2020-07-23
25
5
20
20.40
2020-07-22
15
6
9
20.30
2020-07-21
0
5
-5
20.15
2020-07-20
0
3
-3
20.15
2020-07-16
0
5
-5
20.20
2020-07-15
0
4
-4
20.20
2020-07-14
0
5
-5
20.70
2020-07-13
0
8
-8
20.50
2020-07-10
0
5
-5
20.30
2020-07-09
0
8
-8
20.55
2020-07-08
0
8
-8
20.55
2020-07-07
0
8
-8
20.80
2020-07-06
0
6
-6
21.35
2020-07-02
0
7
-7
23.10
2020-07-01
0
6
-6
23.95
2020-06-30
0
11
-11
23.45
2020-06-23
0
5
-5
21.05
2020-06-17
0
6
-6
17.40
2020-06-16
0
7
-7
17.30
2020-06-15
0
7
-7
17.00
2020-06-10
0
5
-5
17.70
2020-06-09
0
6
-6
17.30
2020-06-08
0
7
-7
17.35
2020-06-05
0
4
-4
17.30
2020-06-03
0
3
-3
17.15
2020-06-02
0
5
-5
16.75
2020-06-01
0
5
-5
16.50
2020-05-28
0
2
-2
16.15
2020-05-27
0
3
-3
15.95
2020-05-26
0
1
-1
15.95
2020-05-25
0
2
-2
16.15
2020-05-22
0
6
-6
16.05
2020-05-20
0
4
-4
17.05
2020-05-14
0
5
-5
15.75
2020-05-13
0
5
-5
16.05
2020-05-11
0
4
-4
16.30
2020-05-08
0
4
-4
16.50
2020-05-07
0
6
-6
16.30
2020-05-06
0
6
-6
16.50
2020-05-05
0
6
-6
16.65
2020-05-04
0
8
-8
16.90
2020-04-30
0
5
-5
17.20
2020-04-29
0
7
-7
17.60
2020-04-28
0
9
-9
17.30
2020-04-27
0
8
-8
17.15
2020-04-23
0
10
-10
17.80
2020-04-22
0
5
-5
16.20
2020-04-17
0
6
-6
18.05
2020-03-16
2
0
2
18.45
2020-03-11
0
1
-1
20.90
2020-03-10
0
2
-2
21.00
2020-03-06
0
9
-9
21.40
2020-03-05
0
9
-9
20.70
2020-03-04
0
9
-9
20.15
2020-03-03
0
7
-7
20.05
2020-02-27
0
4
-4
20.30
2020-02-24
0
3
-3
20.60
2020-02-21
0
2
-2
20.95
2020-02-20
0
2
-2
20.70
2020-02-19
0
3
-3
20.80
2020-01-15
0
1
-1
23.50
2020-01-14
0
7
-7
23.70
2020-01-13
0
1
-1
23.95
2020-01-09
0
3
-3
24.15
2020-01-08
0
6
-6
24.40
2020-01-07
0
7
-7
24.05
2020-01-06
0
6
-6
24.30
2020-01-03
0
8
-8
24.40
2019-12-31
0
6
-6
24.20
2019-12-30
0
7
-7
24.20
2019-12-27
0
8
-8
24.50
2019-12-26
0
5
-5
24.55
2019-12-25
0
8
-8
24.85
2019-12-24
0
5
-5
24.65
2019-12-23
0
6
-6
24.70
2019-12-20
0
9
-9
24.50
2019-12-18
0
10
-10
24.80
2019-12-17
0
1
-1
24.55
2019-12-13
0
4
-4
24.50
2019-12-12
0
8
-8
24.85
2019-12-11
0
8
-8
24.90
2019-12-10
0
6
-6
25.00
2019-12-09
0
3
-3
25.00
2019-12-06
0
7
-7
25.00
2019-12-04
0
1
-1
25.00
2019-12-03
0
6
-6
24.90
2019-12-02
0
8
-8
25.05
2019-11-28
0
4
-4
25.35
2019-11-27
0
5
-5
25.45
2019-11-26
0
4
-4
25.50
2019-11-25
0
7
-7
25.55
2019-11-21
0
7
-7
25.25
2019-11-20
0
4
-4
25.40
2019-11-19
0
5
-5
25.80
2019-11-18
0
8
-8
26.00
2019-11-15
0
6
-6
26.50
2019-11-14
0
9
-9
26.55
2019-11-12
0
4
-4
27.95
2019-11-11
0
6
-6
28.00
2019-11-08
0
6
-6
28.20
2019-11-07
0
5
-5
27.70
2019-11-05
0
6
-6
27.70
2019-11-04
0
8
-8
27.60
2019-11-01
0
5
-5
28.10
2019-10-31
0
4
-4
28.50
2019-10-30
0
6
-6
28.25
2019-10-29
0
5
-5
28.30
2019-10-28
0
5
-5
28.15
2019-10-24
0
6
-6
26.85
2019-10-23
0
8
-8
27.10
2019-10-22
0
4
-4
27.30
2019-10-21
0
4
-4
27.90
2019-10-18
0
3
-3
27.85
2019-10-08
0
5
-5
25.85
2019-10-07
0
5
-5
25.70
2019-10-02
0
2
-2
26.00
2019-10-01
0
3
-3
26.00
2019-09-27
0
5
-5
26.05
2019-09-26
0
1
-1
26.10
合計 3749 4010 -261