| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
2
|
22
|
-20
|
53.40
|
|
2026-04-24
|
0
|
15
|
-15
|
51.20
|
|
2026-04-22
|
0
|
14
|
-14
|
53.10
|
|
2026-04-17
|
4
|
10
|
-6
|
52.70
|
|
2026-04-16
|
10
|
0
|
10
|
53.60
|
|
2026-04-08
|
0
|
10
|
-10
|
54.50
|
|
2026-03-18
|
0
|
11
|
-11
|
55.90
|
|
2026-03-10
|
1
|
11
|
-10
|
51.70
|
|
2026-03-09
|
0
|
40
|
-40
|
50.50
|
|
2026-03-02
|
0
|
15
|
-15
|
55.50
|
|
2026-01-07
|
0
|
15
|
-15
|
59.60
|
|
2026-01-05
|
0
|
10
|
-10
|
58.30
|
|
2026-01-02
|
0
|
4
|
-4
|
59.50
|
|
2025-12-17
|
0
|
7
|
-7
|
60.20
|
|
2025-11-21
|
0
|
7
|
-7
|
62.50
|
|
2025-11-18
|
10
|
0
|
10
|
65.60
|
|
2025-11-05
|
0
|
4
|
-4
|
61.60
|
|
2025-10-07
|
0
|
10
|
-10
|
67.30
|
|
2025-09-30
|
0
|
8
|
-8
|
65.30
|
|
2025-09-25
|
0
|
5
|
-5
|
64.90
|
|
2025-09-23
|
0
|
5
|
-5
|
65.10
|
|
2025-09-22
|
2
|
20
|
-18
|
64.80
|
|
2025-09-19
|
0
|
5
|
-5
|
65.20
|
|
2025-09-08
|
1
|
12
|
-11
|
69.30
|
|
2025-08-13
|
0
|
12
|
-12
|
71.10
|
|
2025-08-04
|
0
|
18
|
-18
|
67.60
|
|
2025-07-30
|
0
|
11
|
-11
|
67.20
|
|
2025-07-21
|
0
|
10
|
-10
|
68.70
|
|
2025-07-17
|
0
|
5
|
-5
|
69.50
|
|
2025-07-16
|
0
|
11
|
-11
|
68.70
|
|
2025-07-14
|
0
|
8
|
-8
|
67.00
|
|
2025-07-03
|
0
|
5
|
-5
|
68.70
|
|
2025-07-02
|
0
|
6
|
-6
|
68.40
|
|
2025-06-30
|
0
|
10
|
-10
|
69.40
|
|
2025-06-20
|
22
|
1
|
21
|
69.80
|
|
2025-06-11
|
0
|
19
|
-19
|
71.20
|
|
2025-05-16
|
0
|
7
|
-7
|
66.80
|
|
2025-05-15
|
15
|
10
|
5
|
67.50
|
|
2025-05-13
|
11
|
3
|
8
|
66.00
|
|
2025-05-12
|
0
|
12
|
-12
|
64.40
|
|
2025-05-06
|
0
|
10
|
-10
|
59.50
|
|
2025-05-05
|
0
|
8
|
-8
|
59.50
|
|
2025-04-23
|
0
|
10
|
-10
|
57.60
|
|
2025-04-16
|
10
|
0
|
10
|
59.00
|
|
2025-04-15
|
40
|
0
|
40
|
60.40
|
|
2025-04-10
|
0
|
31
|
-31
|
54.40
|
|
2025-03-27
|
5
|
8
|
-3
|
72.80
|
|
2025-03-24
|
0
|
6
|
-6
|
74.00
|
|
2025-03-20
|
0
|
11
|
-11
|
72.90
|
|
2025-03-19
|
0
|
8
|
-8
|
72.30
|
|
2025-03-17
|
0
|
5
|
-5
|
71.90
|
|
2025-03-13
|
1
|
5
|
-4
|
71.30
|
|
2025-03-10
|
0
|
22
|
-22
|
72.00
|
|
2025-01-07
|
15
|
0
|
15
|
74.80
|
|
2024-11-22
|
13
|
2
|
11
|
79.10
|
|
2024-11-19
|
27
|
0
|
27
|
79.90
|
|
2024-11-14
|
7
|
0
|
7
|
89.30
|
|
2024-11-08
|
1
|
7
|
-6
|
91.60
|
|
2024-11-01
|
0
|
10
|
-10
|
91.20
|
|
2024-10-24
|
21
|
0
|
21
|
91.90
|
|
2024-07-02
|
13
|
1
|
12
|
102.00
|
|
2024-05-27
|
0
|
20
|
-20
|
92.30
|
|
2024-05-21
|
0
|
7
|
-7
|
|
|
2024-03-19
|
16
|
0
|
16
|
100.00
|
|
2024-03-18
|
6
|
0
|
6
|
100.50
|
|
2024-03-15
|
12
|
1
|
11
|
99.80
|
|
2024-03-11
|
15
|
1
|
14
|
99.90
|
|
2024-03-07
|
35
|
0
|
35
|
103.00
|
|
2024-02-19
|
1
|
20
|
-19
|
104.00
|
|
2024-02-16
|
21
|
4
|
17
|
106.00
|
|
2024-01-08
|
33
|
2
|
31
|
103.00
|
|
2023-12-25
|
1
|
8
|
-7
|
95.20
|
|
2023-12-22
|
14
|
0
|
14
|
95.30
|
|
2023-12-21
|
4
|
13
|
-9
|
96.40
|
|
2023-11-07
|
12
|
0
|
12
|
85.80
|
|
2023-09-11
|
11
|
30
|
-19
|
88.70
|
|
2023-08-29
|
0
|
5
|
-5
|
83.30
|
|
2023-05-31
|
0
|
12
|
-12
|
85.60
|
|
2023-04-24
|
0
|
17
|
-17
|
80.80
|
|
2023-03-21
|
15
|
0
|
15
|
69.70
|
|
2023-03-14
|
0
|
30
|
-30
|
67.20
|
|
2023-02-21
|
54
|
2
|
52
|
72.00
|
|
2023-01-16
|
1
|
26
|
-25
|
66.50
|
|
2022-11-11
|
0
|
10
|
-10
|
50.80
|
|
2022-11-10
|
0
|
6
|
-6
|
49.85
|
|
2022-10-14
|
9
|
0
|
9
|
48.80
|
|
2022-10-05
|
0
|
10
|
-10
|
48.00
|
|
2022-09-29
|
0
|
10
|
-10
|
48.70
|
|
2022-09-27
|
0
|
10
|
-10
|
50.20
|
|
2022-09-02
|
0
|
20
|
-20
|
60.30
|
|
2022-07-22
|
0
|
30
|
-30
|
48.50
|
|
2022-07-21
|
0
|
7
|
-7
|
47.60
|
|
2022-07-05
|
0
|
10
|
-10
|
47.35
|
|
2022-06-07
|
0
|
18
|
-18
|
49.10
|
|
2022-06-06
|
0
|
10
|
-10
|
49.05
|
|
2022-05-12
|
0
|
52
|
-52
|
52.20
|
|
2022-05-05
|
10
|
0
|
10
|
59.80
|
|
2022-02-11
|
10
|
0
|
10
|
57.90
|
|
2021-10-22
|
0
|
22
|
-22
|
58.20
|
|
2021-10-08
|
6
|
26
|
-20
|
62.30
|
|
2021-10-05
|
0
|
30
|
-30
|
59.10
|
|
2021-07-06
|
41
|
20
|
21
|
75.00
|
|
2021-06-29
|
43
|
0
|
43
|
78.80
|
|
2021-06-28
|
64
|
1
|
63
|
80.70
|
|
2021-06-18
|
56
|
15
|
41
|
83.20
|
|
2021-05-13
|
4
|
42
|
-38
|
58.30
|
|
2021-05-04
|
22
|
1
|
21
|
55.00
|
|
2021-03-29
|
3
|
44
|
-41
|
57.50
|
|
2021-03-09
|
1
|
37
|
-36
|
51.50
|
|
2021-03-05
|
42
|
5
|
37
|
47.55
|
|
2021-03-04
|
10
|
0
|
10
|
49.70
|
|
2021-02-19
|
0
|
36
|
-36
|
52.80
|
|
2021-02-03
|
6
|
0
|
6
|
46.50
|
|
2021-01-20
|
9
|
2
|
7
|
44.55
|
|
2021-01-14
|
10
|
0
|
10
|
45.40
|
|
2020-11-17
|
0
|
31
|
-31
|
49.60
|
|
2020-11-16
|
0
|
7
|
-7
|
49.60
|
|
2020-10-30
|
9
|
0
|
9
|
48.10
|
|
2020-10-29
|
10
|
0
|
10
|
48.35
|
|
2020-10-16
|
11
|
0
|
11
|
48.50
|
|
2020-06-19
|
0
|
32
|
-32
|
54.70
|
|
2020-06-11
|
39
|
1
|
38
|
48.80
|
|
2020-06-01
|
21
|
0
|
21
|
50.50
|
|
2020-05-27
|
5
|
118
|
-113
|
51.30
|
|
2020-05-22
|
68
|
11
|
57
|
54.70
|
|
2020-05-19
|
63
|
10
|
53
|
51.70
|
|
2020-01-14
|
6
|
0
|
6
|
40.65
|
|
2019-11-27
|
4
|
19
|
-15
|
42.05
|
|
2019-11-20
|
16
|
1
|
15
|
40.40
|
| 合計 | 1080 | 1454 | -374 | |
