| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
15
|
-15
|
45.00
|
|
2026-05-14
|
4
|
42
|
-38
|
49.90
|
|
2026-05-07
|
15
|
0
|
15
|
45.40
|
|
2026-05-05
|
5
|
30
|
-25
|
45.50
|
|
2026-04-28
|
16
|
34
|
-18
|
44.55
|
|
2026-04-13
|
33
|
6
|
27
|
48.20
|
|
2026-04-10
|
0
|
34
|
-34
|
47.50
|
|
2026-04-09
|
36
|
8
|
28
|
44.30
|
|
2026-03-18
|
25
|
3
|
22
|
43.60
|
|
2026-03-17
|
68
|
31
|
37
|
43.00
|
|
2026-03-02
|
50
|
12
|
38
|
43.80
|
|
2025-12-24
|
47
|
12
|
35
|
48.20
|
|
2025-11-07
|
5
|
0
|
5
|
28.45
|
|
2025-10-31
|
0
|
23
|
-23
|
31.00
|
|
2025-10-29
|
31
|
9
|
22
|
33.40
|
|
2025-09-05
|
0
|
22
|
-22
|
32.30
|
|
2025-08-29
|
0
|
19
|
-19
|
35.00
|
|
2025-08-26
|
12
|
0
|
12
|
34.35
|
|
2025-08-15
|
3
|
63
|
-60
|
37.35
|
|
2025-08-12
|
15
|
0
|
15
|
31.30
|
|
2025-08-04
|
10
|
0
|
10
|
30.00
|
|
2025-07-16
|
0
|
10
|
-10
|
26.35
|
|
2025-04-14
|
5
|
0
|
5
|
24.25
|
|
2025-04-07
|
4
|
0
|
4
|
26.30
|
|
2025-02-18
|
0
|
15
|
-15
|
38.60
|
|
2024-11-22
|
1
|
30
|
-29
|
39.90
|
|
2024-11-06
|
38
|
5
|
33
|
50.20
|
|
2024-10-25
|
3
|
28
|
-25
|
49.40
|
|
2024-08-30
|
1
|
19
|
-18
|
27.00
|
|
2024-08-22
|
44
|
16
|
28
|
28.70
|
|
2024-08-14
|
0
|
10
|
-10
|
23.95
|
|
2024-06-25
|
0
|
20
|
-20
|
23.80
|
|
2024-05-10
|
22
|
78
|
-56
|
20.70
|
|
2024-03-21
|
0
|
1
|
-1
|
17.10
|
|
2023-12-08
|
0
|
6
|
-6
|
16.90
|
|
2023-11-16
|
0
|
9
|
-9
|
15.10
|
|
2023-10-02
|
0
|
4
|
-4
|
15.00
|
|
2023-09-22
|
12
|
0
|
12
|
15.00
|
|
2023-09-06
|
6
|
0
|
6
|
15.45
|
|
2023-09-05
|
5
|
0
|
5
|
15.70
|
|
2023-07-27
|
4
|
0
|
4
|
17.75
|
|
2023-07-13
|
30
|
0
|
30
|
19.40
|
|
2023-07-11
|
23
|
0
|
23
|
19.85
|
|
2023-07-07
|
10
|
0
|
10
|
20.50
|
|
2023-07-06
|
11
|
0
|
11
|
20.55
|
|
2023-06-14
|
0
|
11
|
-11
|
21.10
|
|
2023-06-08
|
0
|
23
|
-23
|
21.65
|
|
2023-06-07
|
0
|
16
|
-16
|
21.30
|
|
2023-06-05
|
1
|
21
|
-20
|
21.20
|
|
2023-05-29
|
0
|
22
|
-22
|
21.40
|
|
2023-05-25
|
0
|
12
|
-12
|
21.35
|
|
2023-05-19
|
2
|
0
|
2
|
20.25
|
|
2023-05-11
|
27
|
0
|
27
|
20.05
|
|
2023-05-10
|
12
|
0
|
12
|
20.85
|
|
2023-05-09
|
18
|
0
|
18
|
21.30
|
|
2023-05-08
|
36
|
0
|
36
|
21.80
|
|
2023-05-03
|
0
|
4
|
-4
|
20.05
|
|
2023-05-02
|
0
|
34
|
-34
|
20.30
|
|
2023-04-28
|
0
|
10
|
-10
|
20.25
|
|
2023-04-26
|
3
|
6
|
-3
|
19.90
|
|
2023-04-25
|
45
|
0
|
45
|
19.50
|
|
2023-01-05
|
0
|
2
|
-2
|
13.20
|
|
2023-01-04
|
2
|
0
|
2
|
13.60
|
|
2022-09-28
|
0
|
5
|
-5
|
10.20
|
|
2022-09-21
|
2
|
0
|
2
|
10.85
|
|
2022-06-07
|
0
|
5
|
-5
|
11.80
|
|
2022-05-13
|
0
|
1
|
-1
|
10.20
|
|
2022-01-07
|
21
|
0
|
21
|
13.30
|
|
2020-12-22
|
0
|
2
|
-2
|
7.55
|
|
2020-12-18
|
0
|
7
|
-7
|
7.66
|
|
2020-12-16
|
6
|
0
|
6
|
7.30
|
|
2020-12-14
|
3
|
0
|
3
|
7.60
|
|
2020-11-12
|
0
|
65
|
-65
|
8.86
|
|
2020-11-11
|
0
|
79
|
-79
|
8.06
|
|
2020-11-10
|
4
|
8
|
-4
|
7.33
|
|
2020-11-03
|
0
|
5
|
-5
|
7.42
|
|
2020-11-02
|
18
|
0
|
18
|
7.56
|
|
2020-10-29
|
12
|
0
|
12
|
7.72
|
|
2020-10-28
|
4
|
0
|
4
|
8.00
|
|
2020-10-27
|
3
|
0
|
3
|
8.00
|
|
2020-10-22
|
13
|
0
|
13
|
7.91
|
|
2020-10-21
|
10
|
0
|
10
|
8.27
|
|
2020-10-19
|
30
|
0
|
30
|
8.22
|
|
2020-10-16
|
30
|
5
|
25
|
8.25
|
|
2020-10-15
|
40
|
11
|
29
|
8.40
|
|
2020-10-14
|
0
|
86
|
-86
|
8.57
|
|
2020-10-13
|
5
|
0
|
5
|
8.18
|
|
2020-10-08
|
17
|
0
|
17
|
8.12
|
|
2020-10-07
|
30
|
0
|
30
|
8.25
|
|
2020-10-06
|
0
|
5
|
-5
|
8.59
|
|
2020-09-30
|
8
|
0
|
8
|
8.41
|
|
2020-09-29
|
13
|
0
|
13
|
8.53
|
|
2020-09-28
|
22
|
4
|
18
|
8.80
|
|
2020-09-25
|
9
|
0
|
9
|
9.00
|
|
2020-09-02
|
0
|
13
|
-13
|
9.28
|
|
2020-09-01
|
13
|
28
|
-15
|
8.98
|
|
2020-08-31
|
8
|
0
|
8
|
8.20
|
|
2020-08-28
|
16
|
0
|
16
|
8.44
|
|
2020-08-27
|
4
|
0
|
4
|
8.63
|
|
2020-04-27
|
0
|
15
|
-15
|
10.10
|
|
2020-04-23
|
16
|
0
|
16
|
9.10
|
|
2020-04-21
|
0
|
1
|
-1
|
9.80
|
|
2020-04-09
|
0
|
41
|
-41
|
9.90
|
|
2020-04-08
|
0
|
42
|
-42
|
9.00
|
|
2020-04-07
|
25
|
0
|
25
|
8.19
|
|
2020-04-06
|
15
|
0
|
15
|
8.90
|
|
2020-04-01
|
43
|
7
|
36
|
9.88
|
|
2020-03-30
|
7
|
0
|
7
|
10.65
|
|
2020-03-27
|
0
|
10
|
-10
|
10.90
|
|
2020-03-26
|
10
|
20
|
-10
|
11.20
|
|
2020-03-23
|
12
|
0
|
12
|
10.30
|
|
2020-03-20
|
0
|
13
|
-13
|
11.35
|
|
2020-03-19
|
14
|
0
|
14
|
10.85
|
|
2020-03-17
|
12
|
0
|
12
|
12.50
|
|
2020-03-16
|
0
|
15
|
-15
|
13.25
|
|
2020-03-10
|
0
|
16
|
-16
|
14.70
|
|
2020-03-09
|
6
|
0
|
6
|
13.40
|
|
2020-02-14
|
0
|
26
|
-26
|
14.20
|
|
2020-02-07
|
5
|
10
|
-5
|
12.85
|
|
2020-02-05
|
0
|
5
|
-5
|
13.00
|
|
2020-02-03
|
8
|
0
|
8
|
12.65
|
|
2020-01-31
|
0
|
13
|
-13
|
13.75
|
|
2020-01-30
|
15
|
0
|
15
|
13.75
|
|
2020-01-17
|
7
|
0
|
7
|
15.35
|
|
2019-10-21
|
0
|
42
|
-42
|
14.60
|
|
2019-10-02
|
8
|
0
|
8
|
11.75
|
|
2019-09-27
|
10
|
0
|
10
|
11.80
|
|
2019-09-20
|
10
|
0
|
10
|
12.20
|
|
2019-09-18
|
11
|
23
|
-12
|
12.30
|
|
2019-07-19
|
0
|
7
|
-7
|
13.55
|
|
2019-07-09
|
0
|
4
|
-4
|
13.95
|
|
2019-07-08
|
4
|
0
|
4
|
14.10
|
| 合計 | 1319 | 1414 | -95 | |
