點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

康控-KY (4943)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
10 pts
5日大漲率 18.8%
10日大漲率 31.3%
20日大漲率 28.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-23
0
0
0
11.70
2025-12-19
0
0
0
13.25
2025-12-15
0
0
0
14.00
2025-12-10
0
1
-1
13.95
2025-10-21
0
1
-1
10.75
2025-08-18
0
0
0
9.55
2025-06-25
5
0
5
9.70
2025-05-29
15
0
15
11.50
2024-09-18
0
1
-1
17.80
2024-09-10
0
1
-1
18.65
2024-06-17
2
0
2
20.00
2024-03-06
15
0
15
22.25
2024-02-21
8
0
8
14.95
2024-02-05
0
1
-1
15.05
2024-01-15
0
0
0
14.70
2023-11-16
0
0
0
12.50
2023-11-03
1
0
1
13.20
2023-06-30
0
5
-5
14.90
2023-04-06
12
2
10
11.00
2023-03-29
4
0
4
12.00
2023-02-21
1
6
-5
13.00
2023-01-05
0
10
-10
18.45
2023-01-03
10
6
4
15.30
2022-12-30
0
10
-10
13.95
2022-12-26
11
0
11
11.00
2022-12-13
0
3
-3
7.07
2022-11-16
2
7
-5
10.40
2022-11-07
0
5
-5
11.05
2022-09-08
0
5
-5
15.20
2022-09-02
0
22
-22
15.00
2022-08-30
0
13
-13
15.50
2022-08-26
25
5
20
15.70
2022-07-07
0
5
-5
16.85
2022-07-05
0
15
-15
17.15
2022-05-27
0
10
-10
20.30
2022-01-07
10
1
9
31.90
2021-11-09
5
0
5
55.30
2021-10-21
5
0
5
55.00
2021-07-28
0
14
-14
71.80
2021-07-22
0
20
-20
72.10
2021-07-12
20
2
18
75.00
2021-07-05
0
17
-17
73.40
2021-04-07
0
14
-14
75.60
2020-12-02
129
331
-202
97.80
2020-12-01
66
22
44
97.50
2020-11-30
42
10
32
98.10
2020-11-25
53
13
40
93.50
2020-11-24
162
30
132
95.60
2020-11-23
0
10
-10
91.00
2020-11-18
4
34
-30
90.50
2020-11-16
40
0
40
89.30
2020-04-06
3
16
-13
101.50
2019-11-18
3
40
-37
187.00
2019-11-05
23
0
23
194.50
2019-10-04
1
52
-51
169.00
2019-10-02
50
1
49
166.50
2019-09-24
2
59
-57
180.50
2019-09-23
21
0
21
172.50
2019-09-18
33
2
31
175.00
合計 783 822 -39