點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

青雲 (5386)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
64.5% (20/31 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
28 pts
5日大漲率 19.4%
10日大漲率 25.8%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-08-26
5
0
5
234.00
2026-08-18
9
1
8
228.50
2026-07-27
0
3
-3
248.00
2026-06-09
0
7
-7
548.00
2026-05-08
2
31
-29
470.00
2026-05-06
35
9
26
475.00
2025-12-26
0
29
-29
78.70
2025-12-18
0
13
-13
74.20
2025-12-15
8
0
8
71.90
2025-12-10
20
0
20
74.10
2025-11-20
10
0
10
71.10
2025-11-19
20
0
20
70.70
2025-09-18
10
0
10
68.20
2025-05-22
0
15
-15
78.40
2025-03-17
3
0
3
73.70
2025-03-12
10
0
10
2024-06-25
4
0
4
72.70
2024-06-21
0
5
-5
72.10
2024-05-22
1
7
-6
70.40
2024-05-14
0
6
-6
67.30
2024-04-12
0
46
-46
74.30
2024-04-11
46
0
46
73.20
2024-03-14
42
151
-109
87.70
2024-03-11
138
26
112
71.80
2024-01-26
0
4
-4
50.90
2023-07-07
0
5
-5
54.00
2023-05-16
0
4
-4
36.50
2023-03-20
4
0
4
36.55
2022-09-21
0
1
-1
34.85
2022-08-19
0
8
-8
37.30
2022-07-26
4
0
4
36.35
2022-01-03
0
4
-4
49.00
2021-04-06
4
30
-26
82.50
2021-03-31
0
121
-121
78.40
2021-02-19
1
56
-55
73.10
2021-01-20
0
46
-46
60.10
2021-01-19
44
0
44
66.70
2021-01-14
0
101
-101
73.70
2021-01-12
80
2
78
68.00
2021-01-11
89
0
89
75.50
2021-01-08
38
0
38
78.80
2020-11-27
2
68
-66
49.25
2020-11-26
26
2
24
53.20
2020-11-17
55
3
52
37.60
2020-07-30
0
11
-11
31.60
2020-07-06
0
16
-16
29.75
2020-06-23
4
0
4
28.85
2020-06-19
4
0
4
29.30
2020-06-11
9
0
9
29.00
2020-04-16
0
3
-3
28.70
2020-02-20
0
10
-10
30.55
2020-02-11
13
0
13
32.60
2019-12-24
0
2
-2
30.90
2019-12-20
2
0
2
31.00
2019-11-14
0
2
-2
32.10
2019-10-01
0
2
-2
33.75
合計 742 850 -108