| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
25
|
68
|
-43
|
129.50
|
|
2026-04-17
|
6
|
28
|
-22
|
114.00
|
|
2026-03-18
|
10
|
31
|
-21
|
103.50
|
|
2026-03-11
|
8
|
46
|
-38
|
97.10
|
|
2026-02-25
|
13
|
2
|
11
|
88.50
|
|
2026-02-24
|
12
|
0
|
12
|
86.80
|
|
2026-01-02
|
2
|
31
|
-29
|
94.00
|
|
2025-12-22
|
20
|
0
|
20
|
86.50
|
|
2025-12-12
|
0
|
11
|
-11
|
89.70
|
|
2025-11-26
|
1
|
10
|
-9
|
83.50
|
|
2025-11-21
|
25
|
2
|
23
|
78.30
|
|
2025-11-18
|
13
|
0
|
13
|
80.00
|
|
2025-11-17
|
10
|
1
|
9
|
83.50
|
|
2025-11-12
|
20
|
1
|
19
|
88.20
|
|
2025-10-09
|
20
|
2
|
18
|
103.50
|
|
2025-09-17
|
8
|
81
|
-73
|
110.00
|
|
2025-09-02
|
20
|
6
|
14
|
92.30
|
|
2025-08-27
|
36
|
5
|
31
|
94.10
|
|
2025-08-26
|
28
|
4
|
24
|
93.70
|
|
2025-07-23
|
13
|
1
|
12
|
88.20
|
|
2025-05-05
|
1
|
12
|
-11
|
67.50
|
|
2025-03-27
|
0
|
10
|
-10
|
80.70
|
|
2025-02-26
|
21
|
11
|
10
|
98.90
|
|
2024-06-21
|
11
|
135
|
-124
|
70.40
|
|
2024-06-17
|
10
|
52
|
-42
|
60.10
|
|
2024-06-13
|
47
|
18
|
29
|
58.70
|
|
2024-06-12
|
10
|
28
|
-18
|
57.70
|
|
2024-05-24
|
23
|
69
|
-46
|
59.30
|
|
2024-05-08
|
19
|
0
|
19
|
55.70
|
|
2024-04-23
|
7
|
29
|
-22
|
53.60
|
|
2024-03-26
|
37
|
83
|
-46
|
54.20
|
|
2024-03-04
|
2
|
35
|
-33
|
51.80
|
|
2023-12-25
|
0
|
30
|
-30
|
29.95
|
|
2023-12-20
|
0
|
13
|
-13
|
30.20
|
|
2023-12-18
|
0
|
13
|
-13
|
30.50
|
|
2023-12-14
|
13
|
0
|
13
|
31.20
|
|
2023-07-12
|
0
|
24
|
-24
|
30.05
|
|
2023-07-05
|
0
|
12
|
-12
|
32.05
|
|
2023-06-20
|
16
|
1
|
15
|
32.05
|
|
2023-06-19
|
1
|
39
|
-38
|
34.05
|
|
2023-06-02
|
12
|
0
|
12
|
30.75
|
|
2023-05-05
|
2
|
0
|
2
|
28.35
|
|
2023-04-17
|
0
|
7
|
-7
|
29.35
|
|
2023-03-15
|
15
|
0
|
15
|
29.00
|
|
2023-03-14
|
0
|
13
|
-13
|
29.10
|
|
2023-02-20
|
0
|
6
|
-6
|
29.45
|
|
2023-02-10
|
0
|
9
|
-9
|
28.80
|
|
2022-12-13
|
23
|
0
|
23
|
30.00
|
|
2022-11-29
|
5
|
0
|
5
|
28.05
|
|
2022-10-25
|
0
|
5
|
-5
|
24.95
|
|
2022-09-23
|
0
|
5
|
-5
|
27.40
|
|
2022-09-13
|
4
|
39
|
-35
|
28.80
|
|
2022-08-31
|
0
|
5
|
-5
|
27.15
|
|
2022-08-30
|
5
|
0
|
5
|
27.20
|
|
2022-08-25
|
0
|
14
|
-14
|
27.30
|
|
2022-07-15
|
0
|
14
|
-14
|
25.30
|
|
2022-06-06
|
0
|
10
|
-10
|
30.45
|
|
2022-03-10
|
0
|
5
|
-5
|
29.95
|
|
2022-02-25
|
0
|
13
|
-13
|
30.20
|
|
2022-01-21
|
2
|
14
|
-12
|
31.80
|
|
2021-12-15
|
1
|
31
|
-30
|
32.90
|
|
2021-12-03
|
13
|
1
|
12
|
34.85
|
|
2021-10-08
|
0
|
10
|
-10
|
31.85
|
|
2021-10-05
|
0
|
12
|
-12
|
31.00
|
|
2021-06-30
|
0
|
16
|
-16
|
39.05
|
|
2021-01-21
|
2
|
40
|
-38
|
46.20
|
|
2020-10-21
|
8
|
112
|
-104
|
30.15
|
|
2020-10-16
|
3
|
214
|
-211
|
30.50
|
|
2020-09-03
|
0
|
20
|
-20
|
22.00
|
|
2020-08-26
|
0
|
43
|
-43
|
22.65
|
|
2020-08-25
|
0
|
47
|
-47
|
22.15
|
|
2020-08-07
|
0
|
32
|
-32
|
21.35
|
|
2020-08-06
|
0
|
15
|
-15
|
20.85
|
|
2020-08-05
|
0
|
12
|
-12
|
20.90
|
|
2020-06-11
|
0
|
11
|
-11
|
19.25
|
|
2020-06-10
|
0
|
10
|
-10
|
20.00
|
|
2020-05-18
|
0
|
4
|
-4
|
18.50
|
|
2020-05-15
|
0
|
11
|
-11
|
18.75
|
|
2020-04-27
|
25
|
1
|
24
|
18.45
|
|
2020-04-16
|
0
|
18
|
-18
|
17.80
|
|
2020-03-13
|
0
|
15
|
-15
|
13.70
|
|
2020-02-20
|
0
|
10
|
-10
|
19.05
|
|
2020-02-14
|
0
|
22
|
-22
|
19.15
|
|
2020-01-17
|
0
|
10
|
-10
|
20.90
|
|
2020-01-15
|
0
|
10
|
-10
|
20.85
|
|
2019-12-25
|
8
|
0
|
8
|
21.75
|
|
2019-12-23
|
2
|
25
|
-23
|
21.75
|
|
2019-12-02
|
0
|
41
|
-41
|
21.65
|
|
2019-11-08
|
10
|
0
|
10
|
20.10
|
|
2019-10-25
|
0
|
57
|
-57
|
20.70
|
|
2019-10-24
|
0
|
20
|
-20
|
20.90
|
|
2019-10-23
|
0
|
30
|
-30
|
21.10
|
|
2019-10-22
|
10
|
20
|
-10
|
20.85
|
|
2019-10-21
|
0
|
20
|
-20
|
20.75
|
|
2019-10-16
|
5
|
0
|
5
|
20.35
|
|
2019-10-09
|
5
|
20
|
-15
|
20.30
|
|
2019-10-08
|
0
|
20
|
-20
|
20.30
|
|
2019-10-02
|
0
|
20
|
-20
|
21.15
|
|
2019-10-01
|
10
|
52
|
-42
|
20.95
|
|
2019-09-26
|
0
|
10
|
-10
|
21.85
|
|
2019-09-24
|
0
|
22
|
-22
|
22.20
|
|
2019-09-23
|
0
|
33
|
-33
|
22.60
|
|
2019-09-20
|
0
|
115
|
-115
|
22.70
|
|
2019-09-19
|
1
|
20
|
-19
|
22.55
|
|
2019-09-12
|
5
|
65
|
-60
|
22.35
|
|
2019-09-06
|
0
|
10
|
-10
|
21.20
|
|
2019-09-04
|
0
|
8
|
-8
|
21.05
|
|
2019-08-30
|
0
|
68
|
-68
|
21.00
|
|
2019-08-22
|
0
|
17
|
-17
|
20.50
|
|
2019-08-12
|
0
|
30
|
-30
|
19.90
|
|
2019-08-08
|
0
|
2
|
-2
|
19.60
|
|
2019-07-25
|
0
|
20
|
-20
|
21.50
|
|
2019-07-23
|
0
|
33
|
-33
|
21.35
|
|
2019-07-04
|
10
|
0
|
10
|
20.90
|
| 合計 | 694 | 2608 | -1914 | |
