| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
1
|
-1
|
15.85
|
|
2026-01-15
|
0
|
8
|
-8
|
18.60
|
|
2025-11-20
|
0
|
1
|
-1
|
19.00
|
|
2025-10-20
|
0
|
0
|
0
|
19.20
|
|
2025-10-17
|
0
|
1
|
-1
|
19.25
|
|
2025-09-23
|
0
|
2
|
-2
|
19.75
|
|
2025-09-08
|
0
|
1
|
-1
|
20.50
|
|
2025-08-08
|
0
|
10
|
-10
|
20.40
|
|
2025-08-07
|
9
|
0
|
9
|
21.75
|
|
2025-07-28
|
0
|
2
|
-2
|
20.95
|
|
2025-06-26
|
0
|
2
|
-2
|
20.10
|
|
2025-06-06
|
0
|
5
|
-5
|
21.80
|
|
2025-03-10
|
0
|
1
|
-1
|
25.80
|
|
2024-07-31
|
0
|
3
|
-3
|
26.75
|
|
2024-07-23
|
0
|
5
|
-5
|
25.00
|
|
2024-07-12
|
5
|
12
|
-7
|
27.45
|
|
2022-12-26
|
0
|
5
|
-5
|
22.30
|
|
2022-11-24
|
5
|
0
|
5
|
21.10
|
|
2022-06-02
|
1
|
20
|
-19
|
45.75
|
|
2022-04-19
|
3
|
43
|
-40
|
52.90
|
|
2022-04-14
|
4
|
25
|
-21
|
56.50
|
|
2022-04-12
|
34
|
3
|
31
|
55.00
|
|
2022-04-07
|
28
|
1
|
27
|
51.20
|
|
2022-03-18
|
1
|
30
|
-29
|
34.80
|
|
2022-03-17
|
0
|
10
|
-10
|
34.65
|
|
2022-03-15
|
38
|
0
|
38
|
34.60
|
|
2022-03-07
|
0
|
20
|
-20
|
33.80
|
|
2022-03-04
|
20
|
0
|
20
|
34.80
|
|
2022-02-24
|
0
|
108
|
-108
|
34.15
|
|
2022-02-22
|
30
|
0
|
30
|
33.25
|
|
2022-02-21
|
78
|
9
|
69
|
34.95
|
|
2022-02-18
|
40
|
0
|
40
|
34.25
|
|
2022-01-14
|
0
|
90
|
-90
|
31.05
|
|
2022-01-13
|
0
|
20
|
-20
|
31.75
|
|
2022-01-12
|
20
|
0
|
20
|
31.85
|
|
2022-01-07
|
0
|
10
|
-10
|
32.35
|
|
2022-01-03
|
0
|
20
|
-20
|
32.70
|
|
2021-12-30
|
10
|
0
|
10
|
32.45
|
|
2021-12-24
|
5
|
0
|
5
|
32.15
|
|
2021-12-22
|
55
|
0
|
55
|
32.30
|
|
2021-12-17
|
10
|
0
|
10
|
31.50
|
|
2021-12-10
|
10
|
0
|
10
|
31.25
|
|
2021-12-09
|
10
|
0
|
10
|
31.30
|
|
2021-12-07
|
10
|
5
|
5
|
31.30
|
|
2021-12-03
|
10
|
0
|
10
|
30.85
|
|
2021-11-22
|
0
|
90
|
-90
|
31.65
|
|
2021-11-12
|
92
|
0
|
92
|
30.50
|
|
2021-11-11
|
0
|
41
|
-41
|
33.05
|
|
2021-11-09
|
20
|
0
|
20
|
33.00
|
|
2021-10-26
|
10
|
0
|
10
|
29.50
|
|
2021-10-22
|
0
|
20
|
-20
|
29.10
|
|
2021-10-18
|
10
|
0
|
10
|
27.65
|
|
2021-10-08
|
10
|
0
|
10
|
26.20
|
|
2021-09-10
|
0
|
50
|
-50
|
31.10
|
|
2021-09-09
|
0
|
70
|
-70
|
30.20
|
|
2021-09-03
|
21
|
0
|
21
|
31.05
|
|
2021-08-26
|
8
|
0
|
8
|
30.90
|
|
2021-08-25
|
50
|
0
|
50
|
31.30
|
|
2021-08-24
|
52
|
0
|
52
|
30.55
|
|
2021-08-12
|
0
|
40
|
-40
|
30.15
|
|
2021-08-09
|
41
|
0
|
41
|
31.00
|
|
2021-07-27
|
0
|
59
|
-59
|
31.05
|
|
2021-07-26
|
22
|
0
|
22
|
32.50
|
|
2021-07-23
|
37
|
1
|
36
|
33.70
|
|
2021-07-22
|
0
|
30
|
-30
|
32.25
|
|
2021-07-20
|
13
|
4
|
9
|
32.95
|
|
2021-07-16
|
22
|
0
|
22
|
34.30
|
|
2021-07-08
|
0
|
62
|
-62
|
38.55
|
|
2021-07-06
|
57
|
36
|
21
|
39.10
|
|
2021-07-01
|
37
|
64
|
-27
|
39.50
|
|
2021-06-18
|
3
|
96
|
-93
|
41.70
|
|
2021-06-02
|
32
|
0
|
32
|
31.60
|
|
2021-05-27
|
76
|
21
|
55
|
29.90
|
|
2021-05-21
|
11
|
172
|
-161
|
23.30
|
|
2021-05-20
|
0
|
21
|
-21
|
22.10
|
|
2021-05-14
|
25
|
0
|
25
|
20.80
|
|
2021-05-13
|
15
|
1
|
14
|
20.60
|
|
2021-05-12
|
71
|
0
|
71
|
20.75
|
|
2021-05-11
|
63
|
3
|
60
|
22.35
|
|
2021-05-10
|
0
|
45
|
-45
|
23.25
|
|
2021-05-07
|
35
|
0
|
35
|
22.95
|
|
2021-05-05
|
0
|
50
|
-50
|
21.90
|
|
2021-05-04
|
52
|
100
|
-48
|
21.80
|
|
2021-04-29
|
0
|
30
|
-30
|
24.10
|
|
2021-04-28
|
0
|
30
|
-30
|
24.05
|
|
2021-04-23
|
40
|
1
|
39
|
24.10
|
|
2021-04-21
|
6
|
54
|
-48
|
25.50
|
|
2021-04-20
|
84
|
0
|
84
|
23.85
|
|
2021-04-19
|
11
|
150
|
-139
|
25.00
|
|
2021-04-16
|
20
|
71
|
-51
|
24.00
|
|
2021-04-15
|
11
|
91
|
-80
|
23.40
|
|
2021-04-14
|
17
|
35
|
-18
|
22.30
|
|
2021-04-08
|
22
|
42
|
-20
|
22.55
|
|
2021-04-01
|
52
|
32
|
20
|
21.95
|
|
2021-03-30
|
60
|
21
|
39
|
22.00
|
|
2021-03-26
|
20
|
56
|
-36
|
21.20
|
|
2021-03-25
|
46
|
21
|
25
|
20.50
|
|
2021-03-23
|
35
|
15
|
20
|
20.90
|
|
2021-03-19
|
64
|
16
|
48
|
21.25
|
|
2021-03-17
|
114
|
14
|
100
|
20.95
|
|
2021-03-11
|
12
|
225
|
-213
|
19.75
|
|
2021-02-23
|
30
|
0
|
30
|
19.25
|
|
2021-02-19
|
70
|
3
|
67
|
19.75
|
|
2021-02-17
|
60
|
0
|
60
|
17.25
|
|
2021-02-04
|
11
|
6
|
5
|
15.90
|
|
2021-02-02
|
8
|
28
|
-20
|
16.15
|
|
2021-02-01
|
10
|
0
|
10
|
15.05
|
|
2021-01-29
|
27
|
40
|
-13
|
15.15
|
|
2021-01-28
|
2
|
30
|
-28
|
15.85
|
|
2021-01-27
|
10
|
0
|
10
|
15.90
|
|
2021-01-25
|
50
|
0
|
50
|
16.25
|
|
2021-01-18
|
12
|
0
|
12
|
17.05
|
|
2021-01-14
|
10
|
0
|
10
|
17.90
|
|
2021-01-12
|
15
|
1
|
14
|
18.05
|
|
2021-01-08
|
30
|
0
|
30
|
18.95
|
|
2021-01-07
|
24
|
0
|
24
|
19.05
|
|
2021-01-06
|
19
|
0
|
19
|
19.00
|
|
2021-01-04
|
0
|
32
|
-32
|
20.00
|
|
2020-12-24
|
47
|
0
|
47
|
19.80
|
|
2020-12-23
|
35
|
0
|
35
|
20.70
|
|
2020-12-16
|
6
|
123
|
-117
|
21.50
|
|
2020-12-09
|
31
|
0
|
31
|
19.85
|
|
2020-11-27
|
68
|
0
|
68
|
21.50
|
|
2020-10-20
|
1
|
76
|
-75
|
18.00
|
|
2020-10-16
|
27
|
0
|
27
|
15.70
|
|
2019-12-27
|
0
|
21
|
-21
|
11.40
|
| 合計 | 2538 | 2813 | -275 | |
