| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
24
|
0
|
24
|
59.10
|
|
2026-04-20
|
104
|
1
|
103
|
57.70
|
|
2026-04-16
|
29
|
0
|
29
|
56.50
|
|
2026-04-15
|
23
|
3
|
20
|
56.10
|
|
2026-03-18
|
22
|
1
|
21
|
62.90
|
|
2026-01-20
|
10
|
0
|
10
|
70.40
|
|
2026-01-13
|
3
|
31
|
-28
|
69.90
|
|
2026-01-12
|
19
|
6
|
13
|
70.80
|
|
2026-01-09
|
12
|
0
|
12
|
70.70
|
|
2025-12-17
|
7
|
0
|
7
|
63.20
|
|
2025-12-09
|
0
|
10
|
-10
|
64.40
|
|
2025-11-26
|
0
|
81
|
-81
|
63.00
|
|
2025-11-20
|
0
|
30
|
-30
|
62.90
|
|
2025-09-12
|
0
|
11
|
-11
|
77.00
|
|
2025-09-04
|
61
|
3
|
58
|
76.20
|
|
2025-09-02
|
1
|
24
|
-23
|
76.80
|
|
2025-08-07
|
0
|
22
|
-22
|
75.00
|
|
2025-06-30
|
1
|
15
|
-14
|
64.00
|
|
2025-06-24
|
0
|
10
|
-10
|
67.90
|
|
2025-06-20
|
10
|
0
|
10
|
65.90
|
|
2025-05-23
|
12
|
0
|
12
|
72.50
|
|
2025-04-25
|
10
|
0
|
10
|
60.80
|
|
2025-04-24
|
10
|
18
|
-8
|
59.60
|
|
2025-04-17
|
10
|
1
|
9
|
59.90
|
|
2025-02-11
|
0
|
20
|
-20
|
82.70
|
|
2024-11-25
|
10
|
1
|
9
|
86.40
|
|
2024-11-22
|
1
|
11
|
-10
|
84.80
|
|
2024-10-09
|
182
|
1
|
181
|
87.50
|
|
2024-08-19
|
13
|
114
|
-101
|
97.10
|
|
2024-08-16
|
12
|
118
|
-106
|
92.70
|
|
2024-07-11
|
15
|
114
|
-99
|
103.00
|
|
2024-07-10
|
3
|
146
|
-143
|
107.00
|
|
2024-06-19
|
57
|
26
|
31
|
105.50
|
|
2024-06-06
|
273
|
112
|
161
|
114.50
|
|
2024-05-22
|
244
|
40
|
204
|
104.00
|
|
2024-05-10
|
146
|
6
|
140
|
87.60
|
|
2024-05-09
|
78
|
14
|
64
|
85.30
|
|
2023-12-15
|
10
|
30
|
-20
|
58.20
|
|
2023-11-30
|
38
|
5
|
33
|
62.90
|
|
2023-11-28
|
4
|
41
|
-37
|
62.00
|
|
2023-11-23
|
49
|
140
|
-91
|
62.20
|
|
2023-11-20
|
113
|
35
|
78
|
61.30
|
|
2023-11-17
|
95
|
30
|
65
|
55.80
|
|
2023-08-10
|
120
|
66
|
54
|
67.00
|
|
2023-07-27
|
64
|
188
|
-124
|
84.10
|
|
2023-06-01
|
22
|
97
|
-75
|
34.35
|
|
2023-05-15
|
42
|
0
|
42
|
28.25
|
|
2023-05-11
|
1
|
180
|
-179
|
28.30
|
|
2023-04-28
|
0
|
32
|
-32
|
31.70
|
|
2023-04-26
|
24
|
8
|
16
|
30.90
|
|
2023-04-24
|
41
|
0
|
41
|
31.35
|
|
2023-04-20
|
22
|
145
|
-123
|
31.10
|
|
2023-03-29
|
14
|
2
|
12
|
28.65
|
|
2023-03-13
|
25
|
0
|
25
|
27.65
|
|
2023-03-09
|
127
|
0
|
127
|
28.60
|
|
2023-03-01
|
27
|
1
|
26
|
27.65
|
|
2023-02-21
|
21
|
0
|
21
|
27.35
|
|
2023-01-06
|
0
|
11
|
-11
|
25.60
|
|
2022-12-23
|
20
|
0
|
20
|
25.45
|
|
2022-12-07
|
50
|
3
|
47
|
26.00
|
|
2022-12-06
|
23
|
122
|
-99
|
26.95
|
|
2022-11-30
|
43
|
0
|
43
|
25.95
|
|
2022-11-29
|
21
|
5
|
16
|
25.55
|
|
2022-11-25
|
20
|
0
|
20
|
25.30
|
|
2022-11-22
|
3
|
100
|
-97
|
25.00
|
|
2022-10-12
|
32
|
0
|
32
|
25.65
|
|
2022-09-29
|
24
|
2
|
22
|
27.55
|
|
2022-09-16
|
9
|
111
|
-102
|
31.65
|
|
2022-09-07
|
51
|
3
|
48
|
32.00
|
|
2022-05-25
|
5
|
50
|
-45
|
25.40
|
|
2022-05-19
|
52
|
0
|
52
|
24.40
|
|
2022-05-16
|
6
|
0
|
6
|
23.05
|
|
2022-05-11
|
20
|
0
|
20
|
23.30
|
|
2022-03-07
|
30
|
0
|
30
|
24.80
|
|
2022-01-26
|
20
|
0
|
20
|
26.00
|
|
2022-01-18
|
38
|
0
|
38
|
27.35
|
|
2021-12-29
|
109
|
10
|
99
|
28.55
|
|
2021-12-24
|
3
|
150
|
-147
|
26.45
|
|
2021-11-15
|
181
|
16
|
165
|
28.25
|
|
2021-06-08
|
10
|
0
|
10
|
22.55
|
|
2021-04-28
|
20
|
0
|
20
|
27.00
|
|
2021-03-24
|
4
|
28
|
-24
|
27.05
|
|
2021-02-05
|
0
|
20
|
-20
|
23.50
|
|
2021-01-14
|
0
|
73
|
-73
|
26.10
|
|
2021-01-11
|
0
|
30
|
-30
|
29.05
|
|
2020-12-29
|
25
|
0
|
25
|
29.50
|
|
2020-12-21
|
0
|
36
|
-36
|
29.30
|
|
2020-09-02
|
8
|
90
|
-82
|
28.00
|
|
2020-08-20
|
27
|
286
|
-259
|
23.40
|
|
2020-08-17
|
276
|
39
|
237
|
25.10
|
|
2020-07-02
|
5
|
77
|
-72
|
18.35
|
|
2020-07-01
|
100
|
0
|
100
|
18.10
|
|
2020-06-29
|
38
|
0
|
38
|
17.80
|
|
2020-06-23
|
37
|
0
|
37
|
17.15
|
|
2020-05-28
|
40
|
0
|
40
|
16.90
|
|
2020-05-26
|
55
|
5
|
50
|
17.20
|
|
2020-05-18
|
25
|
0
|
25
|
16.85
|
|
2020-04-06
|
0
|
30
|
-30
|
14.30
|
|
2020-02-04
|
30
|
0
|
30
|
15.75
|
|
2020-01-20
|
50
|
0
|
50
|
17.15
|
|
2019-08-13
|
310
|
0
|
310
|
14.90
|
|
2019-07-24
|
50
|
0
|
50
|
14.90
|
| 合計 | 4131 | 3287 | 844 | |
