| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
0
|
2
|
-2
|
16.40
|
|
2026-04-02
|
2
|
0
|
2
|
16.35
|
|
2026-03-20
|
0
|
1
|
-1
|
17.00
|
|
2026-03-19
|
1
|
0
|
1
|
17.00
|
|
2026-03-18
|
0
|
1
|
-1
|
17.00
|
|
2026-03-17
|
1
|
0
|
1
|
17.20
|
|
2026-02-11
|
0
|
4
|
-4
|
17.75
|
|
2025-12-19
|
0
|
0
|
0
|
19.30
|
|
2025-12-11
|
1
|
0
|
1
|
19.70
|
|
2025-12-04
|
1
|
0
|
1
|
19.65
|
|
2025-12-01
|
0
|
1
|
-1
|
19.90
|
|
2025-11-14
|
3
|
0
|
3
|
19.65
|
|
2025-08-15
|
1
|
0
|
1
|
19.75
|
|
2025-08-04
|
0
|
1
|
-1
|
20.80
|
|
2025-07-29
|
0
|
4
|
-4
|
20.80
|
|
2025-07-11
|
0
|
2
|
-2
|
21.85
|
|
2025-06-27
|
3
|
0
|
3
|
23.30
|
|
2025-06-20
|
0
|
3
|
-3
|
23.90
|
|
2025-06-19
|
3
|
0
|
3
|
23.75
|
|
2025-06-13
|
0
|
2
|
-2
|
21.20
|
|
2025-06-03
|
3
|
0
|
3
|
24.00
|
|
2025-05-20
|
19
|
0
|
19
|
25.85
|
|
2025-04-30
|
0
|
4
|
-4
|
20.20
|
|
2025-04-29
|
3
|
2
|
1
|
20.30
|
|
2025-04-28
|
3
|
0
|
3
|
20.60
|
|
2025-04-18
|
0
|
6
|
-6
|
19.30
|
|
2025-04-17
|
6
|
0
|
6
|
18.90
|
|
2025-04-14
|
0
|
2
|
-2
|
18.80
|
|
2025-04-11
|
2
|
0
|
2
|
18.55
|
|
2025-01-20
|
0
|
3
|
-3
|
20.40
|
|
2025-01-13
|
3
|
0
|
3
|
19.75
|
|
2024-11-15
|
1
|
0
|
1
|
21.60
|
|
2024-11-11
|
0
|
1
|
-1
|
22.20
|
|
2024-09-24
|
0
|
0
|
0
|
21.05
|
|
2024-08-22
|
1
|
0
|
1
|
21.95
|
|
2024-08-15
|
1
|
0
|
1
|
21.30
|
|
2024-05-07
|
0
|
14
|
-14
|
22.35
|
|
2024-04-08
|
0
|
3
|
-3
|
22.30
|
|
2023-10-23
|
1
|
0
|
1
|
21.30
|
|
2023-09-07
|
0
|
2
|
-2
|
20.40
|
|
2023-03-15
|
0
|
15
|
-15
|
18.65
|
|
2022-11-23
|
0
|
3
|
-3
|
18.95
|
|
2022-11-21
|
8
|
0
|
8
|
20.55
|
|
2022-10-28
|
3
|
0
|
3
|
16.60
|
|
2022-07-07
|
0
|
1
|
-1
|
19.05
|
|
2022-06-27
|
5
|
0
|
5
|
21.10
|
|
2022-06-14
|
3
|
0
|
3
|
23.00
|
|
2022-04-28
|
0
|
1
|
-1
|
20.20
|
|
2022-04-11
|
0
|
2
|
-2
|
22.40
|
|
2022-03-28
|
0
|
1
|
-1
|
21.85
|
|
2022-02-07
|
4
|
0
|
4
|
24.25
|
|
2021-12-16
|
1
|
22
|
-21
|
29.30
|
|
2021-12-15
|
20
|
2
|
18
|
26.65
|
|
2021-12-01
|
0
|
1
|
-1
|
21.70
|
|
2021-10-20
|
0
|
1
|
-1
|
19.15
|
|
2020-11-16
|
0
|
122
|
-122
|
23.50
|
|
2020-11-04
|
5
|
0
|
5
|
21.10
|
|
2020-10-13
|
3
|
0
|
3
|
22.50
|
|
2020-08-24
|
0
|
70
|
-70
|
23.30
|
|
2020-08-18
|
0
|
2
|
-2
|
29.05
|
|
2020-08-17
|
0
|
57
|
-57
|
32.25
|
|
2020-08-06
|
3
|
0
|
3
|
42.10
|
|
2020-08-03
|
5
|
0
|
5
|
41.40
|
|
2020-07-30
|
13
|
0
|
13
|
41.85
|
|
2020-07-17
|
0
|
10
|
-10
|
49.10
|
|
2020-07-15
|
27
|
0
|
27
|
45.60
|
|
2020-07-09
|
17
|
35
|
-18
|
55.40
|
|
2020-07-08
|
3
|
16
|
-13
|
58.80
|
|
2020-07-07
|
47
|
0
|
47
|
59.30
|
|
2020-07-03
|
32
|
1
|
31
|
61.80
|
|
2020-07-01
|
47
|
7
|
40
|
60.00
|
|
2020-06-30
|
23
|
38
|
-15
|
61.30
|
|
2020-06-24
|
60
|
34
|
26
|
54.80
|
|
2020-06-23
|
11
|
0
|
11
|
50.40
|
|
2020-06-22
|
28
|
0
|
28
|
50.10
|
|
2020-06-18
|
0
|
13
|
-13
|
47.05
|
|
2020-06-17
|
5
|
0
|
5
|
42.80
|
|
2020-06-16
|
11
|
2
|
9
|
43.50
|
|
2020-06-15
|
2
|
15
|
-13
|
42.40
|
|
2020-06-11
|
13
|
0
|
13
|
38.00
|
|
2020-06-09
|
4
|
0
|
4
|
39.20
|
|
2020-06-08
|
6
|
3
|
3
|
38.10
|
|
2020-06-04
|
5
|
0
|
5
|
39.15
|
|
2020-06-03
|
4
|
0
|
4
|
39.65
|
|
2020-06-02
|
26
|
1
|
25
|
37.70
|
|
2020-05-25
|
12
|
9
|
3
|
30.80
|
|
2020-05-22
|
3
|
0
|
3
|
31.40
|
|
2020-05-21
|
0
|
2
|
-2
|
31.90
|
|
2020-05-15
|
14
|
0
|
14
|
33.00
|
|
2020-05-11
|
15
|
0
|
15
|
35.10
|
|
2020-04-20
|
5
|
0
|
5
|
28.80
|
|
2020-04-16
|
10
|
1
|
9
|
32.40
|
|
2020-04-15
|
2
|
0
|
2
|
32.25
|
|
2020-04-14
|
21
|
0
|
21
|
34.65
|
|
2020-03-16
|
5
|
2
|
3
|
31.00
|
|
2020-03-13
|
0
|
5
|
-5
|
33.90
|
|
2020-03-10
|
5
|
0
|
5
|
39.10
|
|
2020-03-02
|
10
|
52
|
-42
|
40.00
|
|
2020-02-27
|
0
|
100
|
-100
|
44.10
|
|
2020-02-26
|
4
|
16
|
-12
|
49.00
|
|
2020-02-25
|
31
|
0
|
31
|
48.40
|
|
2020-02-24
|
40
|
0
|
40
|
44.00
|
|
2020-02-20
|
20
|
0
|
20
|
41.50
|
|
2020-02-19
|
42
|
0
|
42
|
41.70
|
|
2020-02-12
|
25
|
2
|
23
|
36.75
|
|
2020-01-16
|
1
|
0
|
1
|
27.15
|
|
2020-01-06
|
6
|
3
|
3
|
27.00
|
|
2019-12-23
|
4
|
0
|
4
|
28.70
|
|
2019-09-16
|
0
|
4
|
-4
|
12.05
|
|
2019-09-02
|
8
|
0
|
8
|
14.00
|
|
2019-08-28
|
13
|
0
|
13
|
14.35
|
| 合計 | 799 | 729 | 70 | |
