| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
33
|
139
|
-106
|
85.80
|
|
2026-05-04
|
27
|
1
|
26
|
62.50
|
|
2026-04-23
|
51
|
4
|
47
|
60.80
|
|
2026-04-21
|
15
|
83
|
-68
|
68.20
|
|
2026-04-02
|
10
|
28
|
-18
|
50.20
|
|
2026-03-30
|
11
|
0
|
11
|
49.80
|
|
2025-12-24
|
5
|
62
|
-57
|
66.20
|
|
2025-11-26
|
12
|
134
|
-122
|
57.00
|
|
2025-11-18
|
155
|
50
|
105
|
56.60
|
|
2025-11-10
|
8
|
146
|
-138
|
45.30
|
|
2025-11-07
|
11
|
45
|
-34
|
46.85
|
|
2025-11-03
|
107
|
32
|
75
|
46.80
|
|
2025-10-15
|
0
|
186
|
-186
|
42.95
|
|
2025-10-09
|
124
|
3
|
121
|
43.05
|
|
2025-10-08
|
79
|
14
|
65
|
44.35
|
|
2025-07-10
|
3
|
0
|
3
|
24.15
|
|
2025-06-09
|
10
|
0
|
10
|
25.10
|
|
2025-06-02
|
20
|
0
|
20
|
25.30
|
|
2025-05-28
|
30
|
0
|
30
|
25.85
|
|
2025-05-14
|
1
|
13
|
-12
|
26.60
|
|
2025-04-21
|
13
|
0
|
13
|
22.75
|
|
2025-04-11
|
12
|
1
|
11
|
24.10
|
|
2024-07-10
|
2
|
30
|
-28
|
29.75
|
|
2024-07-04
|
0
|
36
|
-36
|
30.80
|
|
2024-06-28
|
0
|
30
|
-30
|
31.40
|
|
2024-05-29
|
6
|
80
|
-74
|
34.70
|
|
2024-05-22
|
88
|
19
|
69
|
32.15
|
|
2024-05-06
|
0
|
26
|
-26
|
24.95
|
|
2024-03-15
|
2
|
22
|
-20
|
24.30
|
|
2024-03-14
|
1
|
7
|
-6
|
24.65
|
|
2024-01-15
|
7
|
0
|
7
|
26.45
|
|
2023-10-12
|
5
|
0
|
5
|
27.65
|
|
2023-09-20
|
0
|
11
|
-11
|
27.90
|
|
2023-09-19
|
10
|
0
|
10
|
28.40
|
|
2023-09-15
|
1
|
5
|
-4
|
28.75
|
|
2023-08-31
|
5
|
0
|
5
|
29.30
|
|
2023-08-24
|
11
|
0
|
11
|
28.40
|
|
2023-08-04
|
0
|
5
|
-5
|
28.10
|
|
2023-07-27
|
7
|
0
|
7
|
28.15
|
|
2023-06-30
|
4
|
0
|
4
|
28.90
|
|
2023-06-29
|
0
|
4
|
-4
|
29.05
|
|
2023-03-16
|
0
|
7
|
-7
|
25.35
|
|
2023-03-15
|
0
|
4
|
-4
|
25.80
|
|
2023-03-09
|
0
|
15
|
-15
|
26.90
|
|
2023-02-13
|
0
|
5
|
-5
|
25.45
|
|
2023-02-08
|
7
|
0
|
7
|
26.10
|
|
2022-12-26
|
0
|
3
|
-3
|
25.45
|
|
2022-11-30
|
9
|
1
|
8
|
27.30
|
|
2022-11-25
|
1
|
8
|
-7
|
26.35
|
|
2022-10-25
|
0
|
5
|
-5
|
22.85
|
|
2022-10-20
|
2
|
6
|
-4
|
22.15
|
|
2022-10-17
|
0
|
6
|
-6
|
22.70
|
|
2022-09-30
|
0
|
8
|
-8
|
25.20
|
|
2022-09-14
|
5
|
0
|
5
|
28.35
|
|
2022-08-23
|
5
|
0
|
5
|
29.35
|
|
2022-05-24
|
0
|
10
|
-10
|
29.55
|
|
2022-05-17
|
0
|
5
|
-5
|
28.40
|
|
2022-03-29
|
0
|
6
|
-6
|
29.85
|
|
2022-03-03
|
10
|
2
|
8
|
31.00
|
|
2022-02-22
|
0
|
9
|
-9
|
31.25
|
|
2022-01-17
|
0
|
7
|
-7
|
33.75
|
|
2022-01-05
|
19
|
74
|
-55
|
37.30
|
|
2022-01-04
|
65
|
2
|
63
|
37.40
|
|
2021-12-20
|
0
|
54
|
-54
|
35.45
|
|
2021-11-02
|
2
|
16
|
-14
|
29.45
|
|
2021-10-20
|
0
|
4
|
-4
|
28.40
|
|
2021-09-29
|
11
|
1
|
10
|
27.40
|
|
2021-08-12
|
0
|
5
|
-5
|
31.00
|
|
2021-08-04
|
0
|
10
|
-10
|
33.80
|
|
2021-08-02
|
0
|
10
|
-10
|
33.60
|
|
2021-06-18
|
12
|
0
|
12
|
33.85
|
|
2021-05-11
|
3
|
43
|
-40
|
33.25
|
|
2021-05-07
|
32
|
2
|
30
|
36.60
|
|
2021-04-28
|
0
|
46
|
-46
|
39.85
|
|
2021-04-22
|
23
|
256
|
-233
|
38.20
|
|
2021-04-21
|
7
|
201
|
-194
|
40.25
|
|
2021-04-16
|
53
|
10
|
43
|
42.20
|
|
2021-04-14
|
674
|
307
|
367
|
43.65
|
|
2021-02-24
|
6
|
78
|
-72
|
36.60
|
|
2021-02-22
|
206
|
139
|
67
|
38.65
|
|
2021-02-18
|
78
|
230
|
-152
|
36.60
|
|
2021-02-03
|
157
|
5
|
152
|
34.70
|
|
2021-01-08
|
33
|
187
|
-154
|
37.95
|
|
2021-01-06
|
184
|
34
|
150
|
38.05
|
|
2021-01-05
|
25
|
256
|
-231
|
40.55
|
|
2020-12-31
|
44
|
166
|
-122
|
35.60
|
|
2020-12-30
|
215
|
5
|
210
|
36.20
|
|
2020-12-22
|
1
|
38
|
-37
|
32.85
|
|
2020-11-18
|
1
|
23
|
-22
|
32.60
|
|
2020-11-03
|
1
|
14
|
-13
|
32.65
|
|
2020-11-02
|
22
|
0
|
22
|
31.55
|
|
2020-10-30
|
7
|
0
|
7
|
31.95
|
|
2020-10-20
|
21
|
0
|
21
|
33.90
|
|
2020-09-03
|
36
|
1
|
35
|
37.30
|
|
2020-09-01
|
8
|
42
|
-34
|
35.15
|
|
2020-08-31
|
50
|
8
|
42
|
36.40
|
|
2020-08-24
|
2
|
40
|
-38
|
34.40
|
|
2020-08-20
|
4
|
77
|
-73
|
33.65
|
|
2020-08-18
|
73
|
15
|
58
|
38.05
|
|
2020-08-07
|
128
|
81
|
47
|
38.65
|
|
2020-08-05
|
130
|
55
|
75
|
38.20
|
|
2020-07-31
|
11
|
103
|
-92
|
34.95
|
|
2020-07-29
|
13
|
80
|
-67
|
32.35
|
|
2020-07-24
|
76
|
1
|
75
|
30.85
|
|
2020-07-21
|
1
|
72
|
-71
|
31.45
|
|
2020-07-15
|
71
|
3
|
68
|
30.45
|
|
2020-07-10
|
33
|
96
|
-63
|
31.60
|
|
2020-07-07
|
29
|
0
|
29
|
33.35
|
|
2020-06-23
|
26
|
75
|
-49
|
32.10
|
|
2020-06-15
|
43
|
16
|
27
|
22.05
|
|
2020-06-11
|
17
|
0
|
17
|
22.85
|
|
2020-06-02
|
0
|
20
|
-20
|
22.70
|
|
2020-05-15
|
8
|
0
|
8
|
21.80
|
|
2020-03-18
|
4
|
18
|
-14
|
15.35
|
|
2020-01-09
|
40
|
1
|
39
|
28.55
|
|
2019-12-16
|
0
|
20
|
-20
|
28.75
|
|
2019-12-03
|
20
|
4
|
16
|
27.80
|
|
2019-10-14
|
4
|
11
|
-7
|
28.30
|
| 合計 | 3654 | 4378 | -724 | |
