點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

驊訊 (6237)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.5% (20/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
165 pts
5日大漲率 26.2%
10日大漲率 26.2%
20日大漲率 42.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
10
-10
49.70
2026-06-02
11
1
10
51.00
2026-05-05
3
0
3
40.00
2026-04-20
0
4
-4
38.70
2026-04-16
3
0
3
37.85
2026-03-05
0
5
-5
37.45
2026-01-23
4
9
-5
40.45
2025-12-30
2
0
2
41.35
2025-12-19
2
0
2
41.10
2025-11-26
0
10
-10
40.25
2025-11-21
3
0
3
37.45
2025-09-24
0
67
-67
43.20
2025-09-09
0
11
-11
46.85
2025-09-03
113
57
56
50.50
2025-09-01
31
0
31
46.30
2025-08-26
0
6
-6
45.10
2025-03-04
0
18
-18
52.70
2024-12-03
0
2
-2
48.95
2024-09-05
0
4
-4
43.00
2024-08-29
0
5
-5
47.75
2024-08-01
2
0
2
48.30
2024-07-18
6
0
6
52.00
2024-07-17
0
5
-5
53.90
2024-07-12
3
0
3
52.00
2024-04-18
0
5
-5
53.20
2024-01-30
1
25
-24
66.30
2024-01-29
35
12
23
67.00
2024-01-17
30
0
30
60.20
2024-01-10
5
25
-20
60.90
2024-01-04
20
0
20
58.90
2023-12-20
6
22
-16
55.70
2023-12-18
6
1
5
55.90
2023-12-11
20
2
18
60.50
2023-12-08
2
27
-25
60.80
2023-11-30
3
27
-24
60.70
2023-11-27
1
20
-19
57.10
2023-10-20
7
43
-36
47.50
2023-07-17
0
10
-10
39.30
2023-07-03
0
5
-5
41.50
2023-03-27
1
6
-5
47.85
2023-02-22
4
11
-7
48.80
2023-02-20
27
0
27
50.40
2022-12-21
0
35
-35
44.40
2022-12-09
37
0
37
50.00
2022-08-12
4
21
-17
55.10
2022-04-20
0
14
-14
58.30
2021-06-08
33
6
27
120.50
2021-03-16
20
82
-62
110.50
2021-02-26
75
99
-24
88.50
2021-02-25
99
21
78
91.30
2021-02-04
1
33
-32
82.20
2021-01-29
59
4
55
79.00
2021-01-28
34
74
-40
82.00
2020-12-03
48
5
43
44.00
2020-12-01
83
40
43
46.90
2020-11-26
63
8
55
44.10
2020-07-23
0
28
-28
32.35
2020-07-09
25
3
22
31.45
2020-06-29
1
15
-14
28.90
2020-05-21
20
0
20
17.90
2020-05-20
10
0
10
17.60
2019-08-02
0
0
0
17.35
合計 963 943 20