| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
48
|
335
|
-287
|
65.80
|
|
2026-03-04
|
23
|
604
|
-581
|
44.45
|
|
2026-02-11
|
72
|
10
|
62
|
48.00
|
|
2026-02-03
|
72
|
4
|
68
|
48.00
|
|
2026-02-02
|
231
|
18
|
213
|
48.30
|
|
2026-01-19
|
108
|
443
|
-335
|
58.00
|
|
2026-01-16
|
146
|
1048
|
-902
|
54.70
|
|
2026-01-15
|
167
|
1253
|
-1086
|
56.50
|
|
2026-01-14
|
162
|
848
|
-686
|
54.40
|
|
2026-01-13
|
270
|
2595
|
-2325
|
52.00
|
|
2026-01-12
|
140
|
2988
|
-2848
|
48.75
|
|
2026-01-08
|
595
|
15
|
580
|
42.35
|
|
2026-01-05
|
2075
|
50
|
2025
|
42.15
|
|
2025-12-31
|
470
|
72
|
398
|
42.30
|
|
2025-12-24
|
508
|
12
|
496
|
40.90
|
|
2025-12-23
|
142
|
8
|
134
|
41.10
|
|
2025-12-22
|
169
|
7
|
162
|
42.25
|
|
2025-12-17
|
282
|
27
|
255
|
40.90
|
|
2025-12-16
|
607
|
71
|
536
|
41.65
|
|
2025-12-15
|
243
|
27
|
216
|
42.65
|
|
2025-12-12
|
342
|
112
|
230
|
42.50
|
|
2025-12-11
|
511
|
47
|
464
|
41.35
|
|
2025-12-10
|
1324
|
99
|
1225
|
40.85
|
|
2025-12-09
|
411
|
15
|
396
|
40.10
|
|
2025-12-08
|
105
|
16
|
89
|
39.00
|
|
2025-12-04
|
29
|
11
|
18
|
37.70
|
|
2025-11-26
|
88
|
1
|
87
|
38.60
|
|
2025-11-19
|
151
|
2
|
149
|
38.95
|
|
2025-11-18
|
394
|
78
|
316
|
39.80
|
|
2025-11-03
|
23
|
782
|
-759
|
41.30
|
|
2025-10-31
|
82
|
610
|
-528
|
43.60
|
|
2025-10-29
|
861
|
313
|
548
|
46.85
|
|
2025-10-27
|
788
|
287
|
501
|
44.00
|
|
2025-10-07
|
13
|
76
|
-63
|
32.05
|
|
2025-09-25
|
89
|
28
|
61
|
30.95
|
|
2025-09-15
|
607
|
69
|
538
|
32.20
|
|
2025-05-06
|
1
|
10
|
-9
|
25.90
|
|
2025-04-18
|
0
|
50
|
-50
|
25.60
|
|
2025-02-25
|
0
|
33
|
-33
|
32.75
|
|
2025-02-24
|
0
|
31
|
-31
|
32.50
|
|
2025-02-19
|
36
|
0
|
36
|
32.90
|
|
2025-01-13
|
0
|
53
|
-53
|
29.35
|
|
2024-11-11
|
1
|
25
|
-24
|
31.40
|
|
2024-11-07
|
2
|
94
|
-92
|
32.90
|
|
2024-10-24
|
1
|
345
|
-344
|
33.40
|
|
2024-10-23
|
6
|
314
|
-308
|
33.80
|
|
2024-09-11
|
0
|
253
|
-253
|
31.50
|
|
2024-09-06
|
11
|
0
|
11
|
31.85
|
|
2024-08-28
|
1
|
51
|
-50
|
34.80
|
|
2024-08-23
|
2
|
57
|
-55
|
35.00
|
|
2024-08-21
|
7
|
248
|
-241
|
34.90
|
|
2024-08-16
|
124
|
0
|
124
|
34.75
|
|
2024-08-06
|
51
|
6
|
45
|
30.90
|
|
2024-07-31
|
20
|
1
|
19
|
35.90
|
|
2024-07-30
|
87
|
0
|
87
|
35.90
|
|
2024-07-29
|
165
|
0
|
165
|
35.80
|
|
2024-07-26
|
38
|
1
|
37
|
36.75
|
|
2024-07-23
|
77
|
0
|
77
|
37.15
|
|
2024-07-22
|
320
|
3
|
317
|
36.70
|
|
2024-07-19
|
135
|
80
|
55
|
37.95
|
|
2024-07-18
|
111
|
1
|
110
|
38.95
|
|
2024-07-17
|
205
|
7
|
198
|
39.30
|
|
2024-07-16
|
128
|
1
|
127
|
39.25
|
|
2024-06-05
|
15
|
54
|
-39
|
36.90
|
|
2024-05-31
|
53
|
0
|
53
|
37.50
|
|
2024-04-30
|
1
|
26
|
-25
|
39.75
|
|
2024-04-18
|
15
|
210
|
-195
|
40.40
|
|
2024-04-17
|
36
|
272
|
-236
|
40.75
|
|
2024-04-16
|
266
|
0
|
266
|
38.30
|
|
2024-04-02
|
121
|
16
|
105
|
39.10
|
|
2024-04-01
|
164
|
17
|
147
|
39.40
|
|
2024-03-04
|
12
|
102
|
-90
|
41.80
|
|
2023-10-20
|
55
|
6
|
49
|
39.40
|
|
2023-07-31
|
165
|
614
|
-449
|
55.50
|
|
2023-05-22
|
38
|
378
|
-340
|
43.70
|
|
2023-05-08
|
7
|
459
|
-452
|
42.55
|
|
2023-04-28
|
71
|
445
|
-374
|
42.30
|
|
2023-02-16
|
30
|
130
|
-100
|
37.45
|
|
2023-01-11
|
0
|
38
|
-38
|
29.70
|
|
2022-11-09
|
54
|
8
|
46
|
29.45
|
|
2022-10-31
|
17
|
0
|
17
|
27.60
|
|
2022-09-12
|
39
|
3
|
36
|
29.30
|
|
2022-09-02
|
5
|
22
|
-17
|
29.45
|
|
2022-08-22
|
5
|
29
|
-24
|
30.55
|
|
2022-06-21
|
0
|
64
|
-64
|
28.75
|
|
2022-05-13
|
5
|
54
|
-49
|
27.50
|
|
2022-05-09
|
2
|
51
|
-49
|
27.15
|
|
2022-04-27
|
69
|
2
|
67
|
28.75
|
|
2022-04-22
|
39
|
1
|
38
|
31.05
|
|
2022-04-21
|
35
|
7
|
28
|
31.60
|
|
2022-04-20
|
15
|
59
|
-44
|
32.30
|
|
2022-04-15
|
50
|
1
|
49
|
31.90
|
|
2022-04-11
|
87
|
24
|
63
|
32.70
|
|
2022-04-06
|
4
|
213
|
-209
|
35.70
|
|
2022-03-31
|
59
|
4
|
55
|
35.50
|
|
2022-03-30
|
203
|
16
|
187
|
35.95
|
|
2022-03-09
|
4
|
54
|
-50
|
34.00
|
|
2022-03-08
|
47
|
14
|
33
|
32.15
|
|
2022-02-18
|
1
|
39
|
-38
|
35.55
|
|
2022-02-14
|
102
|
2
|
100
|
33.60
|
|
2022-01-25
|
67
|
3
|
64
|
32.10
|
|
2022-01-20
|
31
|
4
|
27
|
34.10
|
|
2022-01-10
|
67
|
14
|
53
|
35.75
|
|
2021-12-22
|
31
|
109
|
-78
|
35.20
|
|
2021-12-08
|
13
|
65
|
-52
|
33.80
|
|
2021-12-06
|
54
|
19
|
35
|
33.80
|
|
2021-11-18
|
280
|
58
|
222
|
36.00
|
|
2021-11-16
|
161
|
74
|
87
|
37.25
|
|
2021-11-12
|
270
|
70
|
200
|
35.85
|
|
2021-11-08
|
162
|
24
|
138
|
34.70
|
|
2021-11-05
|
188
|
46
|
142
|
34.25
|
|
2021-11-04
|
180
|
28
|
152
|
34.40
|
|
2021-11-03
|
152
|
24
|
128
|
33.30
|
|
2021-10-22
|
1
|
28
|
-27
|
27.95
|
|
2021-10-19
|
27
|
1
|
26
|
27.35
|
|
2021-10-07
|
43
|
5
|
38
|
28.55
|
|
2021-09-09
|
12
|
0
|
12
|
26.50
|
|
2021-08-23
|
2
|
50
|
-48
|
26.10
|
|
2021-08-19
|
51
|
1
|
50
|
25.30
|
|
2021-08-09
|
6
|
54
|
-48
|
27.80
|
|
2021-08-02
|
0
|
50
|
-50
|
27.10
|
|
2021-07-23
|
0
|
20
|
-20
|
26.30
|
|
2021-07-21
|
56
|
0
|
56
|
25.90
|
|
2021-07-07
|
13
|
79
|
-66
|
27.35
|
|
2021-06-15
|
17
|
0
|
17
|
27.15
|
|
2021-05-25
|
1
|
55
|
-54
|
25.75
|
|
2021-05-20
|
52
|
8
|
44
|
25.15
|
|
2021-05-07
|
46
|
2
|
44
|
28.95
|
|
2021-05-04
|
10
|
61
|
-51
|
27.20
|
|
2021-03-17
|
10
|
44
|
-34
|
28.65
|
|
2021-03-15
|
76
|
0
|
76
|
28.35
|
|
2021-01-19
|
34
|
7
|
27
|
29.20
|
|
2021-01-07
|
39
|
169
|
-130
|
31.25
|
|
2021-01-04
|
5
|
77
|
-72
|
29.30
|
|
2020-12-11
|
57
|
4
|
53
|
28.55
|
|
2020-12-09
|
89
|
10
|
79
|
29.45
|
|
2020-11-18
|
57
|
20
|
37
|
26.40
|
|
2020-11-16
|
49
|
3
|
46
|
26.50
|
|
2020-09-30
|
32
|
2
|
30
|
23.95
|
|
2020-09-29
|
36
|
2
|
34
|
23.85
|
|
2020-02-10
|
0
|
71
|
-71
|
22.65
|
|
2019-09-03
|
0
|
30
|
-30
|
22.35
|
|
2019-07-17
|
0
|
16
|
-16
|
21.35
|
|
2019-07-05
|
15
|
30
|
-15
|
20.60
|
| 合計 | 18260 | 19516 | -1256 | |
