| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
27
|
8
|
19
|
209.00
|
|
2026-02-02
|
27
|
47
|
-20
|
172.50
|
|
2026-01-27
|
20
|
6
|
14
|
148.50
|
|
2026-01-23
|
11
|
28
|
-17
|
148.00
|
|
2026-01-16
|
8
|
0
|
8
|
148.00
|
|
2026-01-14
|
1
|
12
|
-11
|
152.00
|
|
2026-01-13
|
12
|
1
|
11
|
148.50
|
|
2026-01-09
|
1
|
8
|
-7
|
153.00
|
|
2026-01-02
|
23
|
9
|
14
|
164.50
|
|
2025-12-31
|
0
|
12
|
-12
|
166.00
|
|
2025-12-30
|
0
|
10
|
-10
|
160.50
|
|
2025-12-29
|
16
|
0
|
16
|
157.50
|
|
2025-12-22
|
0
|
18
|
-18
|
163.00
|
|
2025-12-19
|
30
|
24
|
6
|
155.50
|
|
2025-12-15
|
46
|
10
|
36
|
168.00
|
|
2025-12-12
|
5
|
15
|
-10
|
176.00
|
|
2025-12-08
|
1
|
18
|
-17
|
160.00
|
|
2025-12-05
|
6
|
0
|
6
|
157.00
|
|
2025-12-04
|
10
|
0
|
10
|
158.50
|
|
2025-11-26
|
15
|
1
|
14
|
150.00
|
|
2025-11-24
|
0
|
25
|
-25
|
140.50
|
|
2025-11-21
|
25
|
5
|
20
|
133.50
|
|
2025-11-20
|
10
|
30
|
-20
|
140.50
|
|
2025-11-19
|
6
|
1
|
5
|
135.50
|
|
2025-11-18
|
15
|
5
|
10
|
140.50
|
|
2025-11-13
|
0
|
10
|
-10
|
153.00
|
|
2025-11-06
|
21
|
5
|
16
|
153.00
|
|
2025-11-05
|
1
|
13
|
-12
|
149.00
|
|
2025-11-04
|
19
|
1
|
18
|
150.00
|
|
2025-10-31
|
5
|
0
|
5
|
143.50
|
|
2025-10-27
|
3
|
0
|
3
|
140.50
|
|
2025-10-22
|
0
|
6
|
-6
|
143.00
|
|
2025-10-21
|
15
|
2
|
13
|
145.00
|
|
2025-10-15
|
2
|
8
|
-6
|
137.50
|
|
2025-10-14
|
15
|
3
|
12
|
137.00
|
|
2025-10-09
|
6
|
1
|
5
|
150.00
|
|
2025-09-15
|
1
|
12
|
-11
|
156.50
|
|
2025-01-08
|
0
|
23
|
-23
|
250.00
|
|
2024-07-10
|
19
|
107
|
-88
|
258.00
|
|
2024-06-24
|
81
|
0
|
81
|
256.00
|
|
2024-06-20
|
3
|
106
|
-103
|
270.00
|
|
2024-03-22
|
0
|
11
|
-11
|
|
|
2024-03-07
|
101
|
6
|
95
|
202.00
|
|
2024-01-25
|
3
|
14
|
-11
|
174.00
|
|
2024-01-11
|
8
|
68
|
-60
|
175.00
|
|
2023-12-12
|
40
|
2
|
38
|
147.00
|
|
2023-09-12
|
6
|
28
|
-22
|
113.50
|
|
2023-08-02
|
0
|
14
|
-14
|
97.20
|
|
2023-08-01
|
14
|
1
|
13
|
103.00
|
|
2023-05-11
|
4
|
0
|
4
|
79.60
|
|
2022-08-30
|
0
|
28
|
-28
|
81.80
|
|
2022-08-29
|
0
|
4
|
-4
|
82.10
|
|
2022-08-26
|
28
|
0
|
28
|
83.10
|
|
2022-08-11
|
0
|
29
|
-29
|
79.30
|
|
2022-08-10
|
0
|
12
|
-12
|
80.30
|
|
2022-08-08
|
41
|
1
|
40
|
78.80
|
|
2022-07-26
|
2
|
0
|
2
|
69.90
|
|
2021-09-07
|
0
|
10
|
-10
|
92.00
|
|
2021-09-06
|
8
|
0
|
8
|
92.30
|
|
2021-08-24
|
5
|
1
|
4
|
93.50
|
|
2021-08-11
|
0
|
7
|
-7
|
95.60
|
|
2021-08-04
|
5
|
0
|
5
|
105.00
|
|
2021-07-27
|
12
|
0
|
12
|
105.00
|
|
2021-07-13
|
1
|
16
|
-15
|
116.50
|
|
2021-07-07
|
10
|
0
|
10
|
118.50
|
|
2021-06-17
|
0
|
10
|
-10
|
116.50
|
|
2021-05-27
|
0
|
6
|
-6
|
108.00
|
|
2021-04-06
|
1
|
16
|
-15
|
125.00
|
|
2021-04-01
|
12
|
1
|
11
|
121.50
|
|
2021-03-31
|
3
|
29
|
-26
|
125.50
|
|
2021-03-26
|
0
|
12
|
-12
|
125.00
|
|
2021-03-24
|
20
|
2
|
18
|
124.00
|
|
2021-03-15
|
0
|
10
|
-10
|
121.00
|
|
2021-03-12
|
20
|
30
|
-10
|
121.50
|
|
2021-03-09
|
21
|
31
|
-10
|
117.50
|
|
2021-02-25
|
41
|
0
|
41
|
127.00
|
|
2021-02-02
|
5
|
32
|
-27
|
128.50
|
|
2021-01-29
|
20
|
3
|
17
|
125.00
|
|
2021-01-27
|
1
|
12
|
-11
|
133.00
|
|
2021-01-26
|
40
|
15
|
25
|
131.00
|
|
2020-12-24
|
6
|
31
|
-25
|
126.00
|
|
2020-12-23
|
31
|
51
|
-20
|
120.50
|
|
2020-12-22
|
44
|
5
|
39
|
115.00
|
|
2020-12-21
|
2
|
22
|
-20
|
116.00
|
|
2020-12-18
|
20
|
5
|
15
|
118.50
|
|
2020-12-17
|
20
|
31
|
-11
|
120.50
|
|
2020-12-15
|
26
|
0
|
26
|
117.50
|
|
2020-12-07
|
3
|
38
|
-35
|
127.50
|
|
2020-12-04
|
36
|
15
|
21
|
119.50
|
|
2020-12-01
|
17
|
0
|
17
|
120.00
|
|
2020-11-06
|
0
|
21
|
-21
|
95.80
|
|
2020-11-03
|
0
|
9
|
-9
|
94.30
|
|
2020-11-02
|
8
|
0
|
8
|
90.80
|
|
2020-10-26
|
0
|
2
|
-2
|
99.50
|
|
2020-10-16
|
0
|
7
|
-7
|
99.90
|
|
2020-10-15
|
0
|
13
|
-13
|
102.00
|
|
2020-10-14
|
5
|
0
|
5
|
102.00
|
|
2020-10-13
|
20
|
0
|
20
|
101.00
|
|
2020-10-08
|
0
|
19
|
-19
|
102.00
|
|
2020-10-07
|
0
|
11
|
-11
|
100.00
|
|
2020-10-06
|
30
|
0
|
30
|
100.00
|
|
2020-09-28
|
0
|
6
|
-6
|
95.70
|
|
2020-09-24
|
0
|
7
|
-7
|
97.90
|
|
2020-09-23
|
0
|
5
|
-5
|
100.50
|
|
2020-09-22
|
10
|
19
|
-9
|
101.00
|
|
2020-09-16
|
22
|
0
|
22
|
103.50
|
|
2020-09-07
|
0
|
8
|
-8
|
102.00
|
|
2020-09-04
|
2
|
21
|
-19
|
103.50
|
|
2020-09-02
|
10
|
0
|
10
|
104.50
|
|
2020-09-01
|
11
|
0
|
11
|
105.00
|
|
2020-08-19
|
20
|
9
|
11
|
106.00
|
|
2020-08-17
|
2
|
21
|
-19
|
110.50
|
|
2020-08-13
|
21
|
0
|
21
|
107.00
|
|
2020-07-06
|
22
|
2
|
20
|
117.50
|
|
2020-07-02
|
16
|
39
|
-23
|
116.00
|
|
2020-07-01
|
30
|
0
|
30
|
111.00
|
|
2020-06-24
|
2
|
70
|
-68
|
113.00
|
|
2020-06-23
|
22
|
2
|
20
|
103.00
|
|
2020-06-22
|
13
|
0
|
13
|
103.00
|
|
2020-06-19
|
34
|
19
|
15
|
105.00
|
|
2020-06-18
|
33
|
13
|
20
|
104.00
|
|
2020-06-12
|
3
|
24
|
-21
|
102.00
|
|
2020-06-11
|
15
|
0
|
15
|
104.00
|
|
2020-06-09
|
8
|
0
|
8
|
108.00
|
|
2020-06-05
|
2
|
14
|
-12
|
112.00
|
|
2020-05-29
|
0
|
4
|
-4
|
106.50
|
|
2020-05-19
|
0
|
31
|
-31
|
107.00
|
|
2020-04-13
|
0
|
20
|
-20
|
94.20
|
|
2020-03-27
|
25
|
5
|
20
|
86.90
|
|
2020-03-24
|
0
|
14
|
-14
|
76.70
|
|
2020-03-19
|
59
|
32
|
27
|
70.20
|
|
2020-03-17
|
23
|
12
|
11
|
79.20
|
|
2020-03-16
|
23
|
5
|
18
|
87.00
|
|
2020-03-12
|
27
|
12
|
15
|
99.90
|
|
2020-03-02
|
0
|
11
|
-11
|
127.50
|
|
2019-11-28
|
17
|
1
|
16
|
143.50
|
|
2019-11-08
|
35
|
4
|
31
|
157.00
|
|
2019-10-24
|
0
|
51
|
-51
|
171.00
|
|
2019-09-23
|
14
|
60
|
-46
|
126.50
|
|
2019-09-20
|
4
|
23
|
-19
|
123.50
|
|
2019-09-17
|
11
|
0
|
11
|
115.50
|
|
2019-09-04
|
70
|
1
|
69
|
121.00
|
|
2019-08-26
|
13
|
1
|
12
|
104.00
|
|
2019-07-24
|
0
|
13
|
-13
|
114.50
|
|
2019-07-11
|
3
|
14
|
-11
|
107.00
|
| 合計 | 1868 | 1924 | -56 | |
