| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
6
|
1
|
5
|
221.00
|
|
2026-04-28
|
4
|
10
|
-6
|
231.50
|
|
2026-04-15
|
0
|
20
|
-20
|
199.00
|
|
2026-03-24
|
16
|
0
|
16
|
187.00
|
|
2026-01-14
|
4
|
0
|
4
|
243.00
|
|
2025-12-19
|
2
|
0
|
2
|
243.50
|
|
2025-08-29
|
0
|
8
|
-8
|
285.00
|
|
2025-08-21
|
5
|
0
|
5
|
262.00
|
|
2025-06-04
|
0
|
3
|
-3
|
269.00
|
|
2025-05-29
|
0
|
4
|
-4
|
271.50
|
|
2025-05-27
|
3
|
0
|
3
|
267.00
|
|
2025-04-01
|
2
|
0
|
2
|
327.00
|
|
2025-03-28
|
4
|
0
|
4
|
344.00
|
|
2025-03-20
|
0
|
4
|
-4
|
373.50
|
|
2025-02-26
|
7
|
0
|
7
|
406.00
|
|
2025-01-22
|
0
|
4
|
-4
|
382.50
|
|
2024-12-20
|
3
|
0
|
3
|
387.00
|
|
2024-09-03
|
0
|
3
|
-3
|
351.00
|
|
2024-08-12
|
0
|
3
|
-3
|
338.50
|
|
2024-08-09
|
6
|
0
|
6
|
334.00
|
|
2024-07-30
|
0
|
4
|
-4
|
379.00
|
|
2024-05-27
|
3
|
0
|
3
|
392.50
|
|
2024-05-10
|
3
|
0
|
3
|
372.00
|
|
2024-05-07
|
0
|
5
|
-5
|
381.00
|
|
2024-04-30
|
2
|
0
|
2
|
387.00
|
|
2024-04-22
|
3
|
0
|
3
|
376.50
|
|
2024-01-15
|
0
|
8
|
-8
|
481.00
|
|
2023-12-25
|
0
|
7
|
-7
|
453.00
|
|
2023-11-29
|
13
|
6
|
7
|
504.00
|
|
2023-11-14
|
0
|
9
|
-9
|
415.00
|
|
2023-09-05
|
0
|
3
|
-3
|
426.50
|
|
2023-08-11
|
2
|
32
|
-30
|
412.50
|
|
2023-07-26
|
31
|
2
|
29
|
458.00
|
|
2023-07-24
|
12
|
45
|
-33
|
484.00
|
|
2023-07-20
|
33
|
0
|
33
|
450.00
|
|
2023-07-19
|
0
|
30
|
-30
|
459.50
|
|
2023-07-17
|
30
|
0
|
30
|
466.00
|
|
2023-07-13
|
2
|
33
|
-31
|
466.00
|
|
2023-07-12
|
31
|
15
|
16
|
462.00
|
|
2023-07-11
|
0
|
30
|
-30
|
471.50
|
|
2023-07-07
|
31
|
0
|
31
|
468.50
|
|
2023-07-04
|
3
|
30
|
-27
|
478.00
|
|
2023-07-03
|
30
|
0
|
30
|
471.00
|
|
2023-06-29
|
1
|
21
|
-20
|
482.50
|
|
2023-06-28
|
1
|
11
|
-10
|
478.50
|
|
2023-06-20
|
32
|
0
|
32
|
518.00
|
|
2023-06-16
|
22
|
8
|
14
|
527.00
|
|
2023-06-06
|
0
|
5
|
-5
|
495.00
|
|
2023-05-30
|
9
|
2
|
7
|
509.00
|
|
2023-05-26
|
31
|
52
|
-21
|
501.00
|
|
2023-05-25
|
22
|
2
|
20
|
496.00
|
|
2023-05-18
|
0
|
13
|
-13
|
448.50
|
|
2023-05-17
|
14
|
2
|
12
|
446.50
|
|
2023-05-12
|
0
|
4
|
-4
|
433.00
|
|
2023-05-11
|
5
|
1
|
4
|
435.50
|
|
2023-05-09
|
0
|
6
|
-6
|
445.00
|
|
2023-05-03
|
9
|
0
|
9
|
441.50
|
|
2023-04-19
|
0
|
6
|
-6
|
497.50
|
|
2023-03-21
|
24
|
2
|
22
|
547.00
|
|
2023-03-15
|
2
|
32
|
-30
|
552.00
|
|
2023-03-14
|
32
|
0
|
32
|
547.00
|
|
2023-03-13
|
1
|
11
|
-10
|
565.00
|
|
2022-12-26
|
8
|
2
|
6
|
481.00
|
|
2022-10-18
|
15
|
26
|
-11
|
350.00
|
|
2022-08-03
|
0
|
9
|
-9
|
238.50
|
|
2022-07-19
|
5
|
21
|
-16
|
243.50
|
|
2022-07-18
|
24
|
1
|
23
|
253.00
|
|
2022-07-08
|
4
|
7
|
-3
|
248.00
|
|
2022-07-05
|
3
|
7
|
-4
|
245.00
|
|
2022-06-27
|
0
|
5
|
-5
|
277.00
|
|
2022-06-09
|
3
|
1
|
2
|
327.00
|
|
2022-06-06
|
0
|
2
|
-2
|
333.50
|
|
2022-05-13
|
4
|
17
|
-13
|
322.50
|
|
2022-05-12
|
17
|
3
|
14
|
326.50
|
|
2022-04-21
|
6
|
0
|
6
|
371.50
|
|
2021-12-08
|
5
|
0
|
5
|
540.00
|
|
2021-12-01
|
0
|
18
|
-18
|
582.00
|
|
2021-10-28
|
2
|
20
|
-18
|
552.00
|
|
2021-09-07
|
11
|
0
|
11
|
503.00
|
|
2021-08-26
|
1
|
19
|
-18
|
505.00
|
|
2021-08-25
|
3
|
21
|
-18
|
502.00
|
|
2021-08-17
|
8
|
0
|
8
|
460.00
|
|
2021-08-16
|
32
|
4
|
28
|
483.00
|
|
2021-08-13
|
1
|
6
|
-5
|
519.00
|
|
2021-07-22
|
4
|
15
|
-11
|
558.00
|
|
2021-07-21
|
3
|
29
|
-26
|
532.00
|
|
2021-07-20
|
26
|
0
|
26
|
528.00
|
|
2021-07-19
|
3
|
24
|
-21
|
547.00
|
|
2021-07-15
|
6
|
66
|
-60
|
555.00
|
|
2021-07-13
|
32
|
1
|
31
|
508.00
|
|
2021-06-23
|
2
|
12
|
-10
|
512.00
|
|
2021-06-22
|
29
|
2
|
27
|
496.00
|
|
2021-06-16
|
39
|
3
|
36
|
531.00
|
|
2021-06-15
|
6
|
60
|
-54
|
545.00
|
|
2021-06-02
|
2
|
10
|
-8
|
448.50
|
|
2021-05-05
|
16
|
5
|
11
|
385.00
|
|
2021-04-26
|
8
|
3
|
5
|
479.50
|
|
2021-04-16
|
39
|
11
|
28
|
531.00
|
|
2021-04-13
|
13
|
27
|
-14
|
549.00
|
|
2021-04-12
|
36
|
4
|
32
|
551.00
|
|
2021-03-11
|
2
|
57
|
-55
|
477.00
|
|
2021-03-08
|
6
|
19
|
-13
|
452.50
|
|
2021-03-04
|
64
|
5
|
59
|
451.00
|
|
2021-03-03
|
3
|
28
|
-25
|
480.00
|
|
2021-03-02
|
33
|
3
|
30
|
457.00
|
|
2021-02-22
|
15
|
31
|
-16
|
474.00
|
|
2021-02-19
|
24
|
10
|
14
|
441.00
|
|
2021-02-18
|
19
|
68
|
-49
|
447.00
|
|
2021-02-04
|
22
|
9
|
13
|
402.50
|
|
2021-02-03
|
55
|
8
|
47
|
419.00
|
|
2021-01-22
|
5
|
51
|
-46
|
393.00
|
|
2021-01-15
|
29
|
15
|
14
|
351.00
|
|
2021-01-14
|
24
|
2
|
22
|
369.00
|
|
2021-01-12
|
24
|
2
|
22
|
359.00
|
|
2021-01-11
|
18
|
5
|
13
|
366.00
|
|
2021-01-08
|
79
|
13
|
66
|
360.00
|
|
2021-01-07
|
17
|
87
|
-70
|
374.50
|
|
2021-01-06
|
88
|
21
|
67
|
340.50
|
|
2020-12-30
|
18
|
49
|
-31
|
312.00
|
|
2020-12-28
|
34
|
1
|
33
|
285.00
|
|
2020-12-25
|
0
|
34
|
-34
|
293.50
|
|
2020-12-22
|
30
|
4
|
26
|
269.50
|
|
2020-12-18
|
14
|
44
|
-30
|
281.00
|
|
2020-08-10
|
7
|
0
|
7
|
144.00
|
|
2020-05-27
|
0
|
13
|
-13
|
126.50
|
|
2020-01-02
|
14
|
6
|
8
|
133.50
|
|
2019-11-12
|
12
|
7
|
5
|
116.00
|
|
2019-11-08
|
20
|
25
|
-5
|
120.00
|
|
2019-10-24
|
0
|
5
|
-5
|
125.00
|
|
2019-10-18
|
13
|
2
|
11
|
126.00
|
|
2019-09-17
|
0
|
8
|
-8
|
117.00
|
|
2019-09-09
|
5
|
0
|
5
|
125.00
|
|
2019-09-05
|
15
|
5
|
10
|
127.00
|
|
2019-09-04
|
0
|
15
|
-15
|
128.50
|
|
2019-08-30
|
16
|
0
|
16
|
126.00
|
|
2019-08-26
|
0
|
15
|
-15
|
122.00
|
|
2019-08-22
|
16
|
0
|
16
|
123.50
|
|
2019-08-19
|
11
|
0
|
11
|
121.50
|
|
2019-08-15
|
1
|
12
|
-11
|
116.50
|
|
2019-08-14
|
11
|
0
|
11
|
119.00
|
|
2019-08-07
|
1
|
65
|
-64
|
120.00
|
|
2019-08-01
|
65
|
0
|
65
|
131.00
|
|
2019-07-05
|
0
|
7
|
-7
|
119.00
|
| 合計 | 1742 | 1709 | 33 | |
