| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
12
|
-11
|
291.00
|
|
2026-05-21
|
7
|
36
|
-29
|
241.50
|
|
2026-05-18
|
7
|
39
|
-32
|
271.50
|
|
2026-05-07
|
0
|
19
|
-19
|
204.00
|
|
2026-03-11
|
0
|
35
|
-35
|
102.50
|
|
2026-02-11
|
23
|
2
|
21
|
89.10
|
|
2026-02-09
|
43
|
7
|
36
|
94.50
|
|
2026-02-02
|
2
|
35
|
-33
|
111.50
|
|
2026-01-27
|
38
|
3
|
35
|
112.50
|
|
2026-01-08
|
18
|
0
|
18
|
106.00
|
|
2025-12-29
|
0
|
84
|
-84
|
112.00
|
|
2025-12-26
|
74
|
0
|
74
|
102.00
|
|
2025-12-17
|
12
|
81
|
-69
|
112.50
|
|
2025-12-16
|
11
|
39
|
-28
|
108.00
|
|
2025-12-02
|
46
|
1
|
45
|
97.70
|
|
2025-12-01
|
1
|
46
|
-45
|
108.50
|
|
2025-11-12
|
7
|
1
|
6
|
89.50
|
|
2025-10-27
|
0
|
30
|
-30
|
88.00
|
|
2025-10-22
|
14
|
0
|
14
|
86.00
|
|
2025-10-21
|
0
|
16
|
-16
|
87.20
|
|
2025-10-17
|
11
|
0
|
11
|
85.70
|
|
2025-10-16
|
3
|
16
|
-13
|
87.40
|
|
2025-10-14
|
17
|
2
|
15
|
85.30
|
|
2025-10-01
|
9
|
3
|
6
|
84.90
|
|
2025-09-19
|
0
|
22
|
-22
|
95.30
|
|
2025-08-25
|
4
|
11
|
-7
|
80.40
|
|
2025-08-14
|
10
|
0
|
10
|
80.50
|
|
2025-08-12
|
10
|
2
|
8
|
81.40
|
|
2025-08-07
|
0
|
32
|
-32
|
83.40
|
|
2025-08-06
|
21
|
1
|
20
|
79.30
|
|
2025-08-05
|
9
|
4
|
5
|
82.20
|
|
2025-07-25
|
2
|
12
|
-10
|
83.20
|
|
2025-07-18
|
7
|
0
|
7
|
83.00
|
|
2025-06-24
|
2
|
11
|
-9
|
85.50
|
|
2025-06-20
|
1
|
8
|
-7
|
81.90
|
|
2025-06-19
|
9
|
0
|
9
|
82.50
|
|
2025-06-18
|
8
|
0
|
8
|
83.20
|
|
2025-06-17
|
10
|
0
|
10
|
83.60
|
|
2025-05-15
|
16
|
26
|
-10
|
85.00
|
|
2025-04-30
|
6
|
0
|
6
|
75.10
|
|
2025-04-11
|
5
|
26
|
-21
|
63.60
|
|
2025-04-02
|
0
|
5
|
-5
|
74.90
|
|
2025-03-19
|
4
|
0
|
4
|
82.00
|
|
2025-03-18
|
0
|
6
|
-6
|
83.50
|
|
2025-03-13
|
22
|
8
|
14
|
82.80
|
|
2025-03-10
|
10
|
0
|
10
|
85.10
|
|
2025-03-06
|
20
|
0
|
20
|
87.70
|
|
2025-01-14
|
0
|
10
|
-10
|
80.00
|
|
2025-01-08
|
14
|
0
|
14
|
84.60
|
|
2024-09-06
|
70
|
2
|
68
|
96.30
|
|
2024-09-05
|
19
|
0
|
19
|
102.00
|
|
2024-09-04
|
121
|
41
|
80
|
103.50
|
|
2024-08-27
|
30
|
84
|
-54
|
111.00
|
|
2024-08-26
|
2
|
63
|
-61
|
106.50
|
|
2024-07-29
|
1
|
108
|
-107
|
102.00
|
|
2024-07-23
|
10
|
0
|
10
|
111.50
|
|
2024-07-16
|
24
|
1
|
23
|
121.00
|
|
2024-07-08
|
86
|
8
|
78
|
127.50
|
|
2024-07-04
|
3
|
94
|
-91
|
137.00
|
|
2024-06-28
|
96
|
13
|
83
|
128.50
|
|
2024-06-20
|
3
|
134
|
-131
|
130.50
|
|
2024-05-30
|
63
|
0
|
63
|
115.50
|
|
2024-05-29
|
20
|
87
|
-67
|
123.50
|
|
2024-05-28
|
16
|
163
|
-147
|
116.50
|
|
2024-05-27
|
3
|
97
|
-94
|
110.50
|
|
2024-04-25
|
19
|
0
|
19
|
94.50
|
|
2024-04-19
|
33
|
0
|
33
|
94.60
|
|
2024-04-18
|
23
|
0
|
23
|
99.60
|
|
2024-04-11
|
0
|
50
|
-50
|
99.50
|
|
2024-03-21
|
8
|
0
|
8
|
93.00
|
|
2024-03-11
|
0
|
45
|
-45
|
97.80
|
|
2024-03-08
|
80
|
3
|
77
|
93.70
|
|
2024-03-04
|
70
|
29
|
41
|
95.40
|
|
2024-02-27
|
115
|
2
|
113
|
96.10
|
|
2024-02-26
|
36
|
261
|
-225
|
103.00
|
|
2024-02-23
|
21
|
107
|
-86
|
98.90
|
|
2024-02-01
|
17
|
0
|
17
|
89.40
|
|
2024-01-25
|
35
|
10
|
25
|
88.30
|
|
2024-01-18
|
19
|
103
|
-84
|
82.20
|
|
2024-01-16
|
2
|
28
|
-26
|
80.10
|
|
2024-01-15
|
2
|
53
|
-51
|
78.90
|
|
2023-12-06
|
0
|
15
|
-15
|
67.30
|
|
2023-11-22
|
0
|
18
|
-18
|
67.80
|
|
2023-11-17
|
7
|
0
|
7
|
66.00
|
|
2023-06-21
|
9
|
1
|
8
|
60.70
|
|
2023-04-11
|
0
|
4
|
-4
|
54.90
|
|
2023-03-03
|
7
|
6
|
1
|
52.50
|
|
2023-03-02
|
6
|
8
|
-2
|
52.30
|
|
2023-03-01
|
6
|
8
|
-2
|
52.30
|
|
2023-02-17
|
6
|
8
|
-2
|
52.30
|
|
2023-02-13
|
0
|
7
|
-7
|
52.70
|
|
2022-11-04
|
12
|
7
|
5
|
53.50
|
|
2022-10-28
|
3
|
0
|
3
|
50.50
|
|
2022-10-14
|
2
|
12
|
-10
|
52.90
|
|
2022-10-12
|
26
|
12
|
14
|
51.40
|
|
2022-10-07
|
0
|
12
|
-12
|
57.20
|
|
2022-10-06
|
0
|
9
|
-9
|
56.10
|
|
2022-10-04
|
0
|
13
|
-13
|
55.70
|
|
2022-10-03
|
8
|
2
|
6
|
54.40
|
|
2022-09-27
|
2
|
19
|
-17
|
58.90
|
|
2022-09-22
|
7
|
0
|
7
|
60.60
|
|
2022-08-26
|
0
|
13
|
-13
|
73.70
|
|
2022-08-23
|
1
|
16
|
-15
|
70.80
|
|
2022-07-27
|
0
|
12
|
-12
|
67.10
|
|
2022-07-25
|
0
|
8
|
-8
|
67.00
|
|
2022-07-22
|
0
|
13
|
-13
|
67.20
|
|
2022-07-21
|
0
|
34
|
-34
|
67.50
|
|
2022-07-20
|
0
|
46
|
-46
|
65.00
|
|
2022-07-19
|
0
|
33
|
-33
|
65.10
|
|
2022-07-18
|
0
|
11
|
-11
|
65.60
|
|
2022-07-15
|
0
|
13
|
-13
|
65.40
|
|
2022-07-07
|
0
|
8
|
-8
|
62.30
|
|
2022-07-04
|
0
|
3
|
-3
|
63.50
|
|
2022-06-09
|
0
|
12
|
-12
|
78.00
|
|
2022-05-13
|
0
|
11
|
-11
|
70.90
|
|
2022-04-22
|
0
|
6
|
-6
|
74.60
|
|
2022-04-20
|
0
|
3
|
-3
|
72.50
|
|
2022-04-13
|
0
|
4
|
-4
|
71.50
|
|
2022-03-23
|
0
|
9
|
-9
|
71.30
|
|
2022-03-22
|
0
|
6
|
-6
|
71.60
|
|
2022-03-21
|
0
|
5
|
-5
|
70.10
|
|
2022-03-18
|
0
|
11
|
-11
|
69.20
|
|
2022-03-17
|
0
|
3
|
-3
|
68.70
|
|
2022-03-08
|
20
|
6
|
14
|
67.80
|
|
2022-02-25
|
1
|
9
|
-8
|
68.70
|
|
2022-02-10
|
0
|
15
|
-15
|
74.00
|
|
2022-02-08
|
0
|
11
|
-11
|
75.10
|
|
2022-01-10
|
0
|
14
|
-14
|
81.30
|
|
2022-01-05
|
0
|
21
|
-21
|
85.10
|
|
2021-12-28
|
0
|
14
|
-14
|
77.80
|
|
2021-12-27
|
0
|
10
|
-10
|
77.70
|
|
2021-12-22
|
0
|
22
|
-22
|
75.00
|
|
2021-12-17
|
2
|
14
|
-12
|
75.80
|
|
2021-12-07
|
0
|
148
|
-148
|
70.20
|
|
2021-12-06
|
29
|
10
|
19
|
72.60
|
|
2021-12-02
|
32
|
20
|
12
|
70.80
|
|
2021-12-01
|
23
|
14
|
9
|
68.20
|
|
2021-11-26
|
13
|
29
|
-16
|
69.10
|
|
2021-11-24
|
30
|
1
|
29
|
70.60
|
|
2021-11-23
|
42
|
15
|
27
|
70.90
|
|
2021-11-22
|
34
|
2
|
32
|
70.50
|
|
2021-11-19
|
62
|
23
|
39
|
68.70
|
|
2021-11-17
|
10
|
0
|
10
|
65.50
|
|
2021-11-16
|
4
|
0
|
4
|
64.10
|
|
2021-11-15
|
11
|
0
|
11
|
63.40
|
|
2021-11-12
|
9
|
0
|
9
|
63.70
|
|
2021-11-11
|
18
|
4
|
14
|
64.30
|
|
2021-10-27
|
0
|
9
|
-9
|
62.40
|
|
2021-10-08
|
9
|
4
|
5
|
63.50
|
|
2021-10-05
|
1
|
6
|
-5
|
65.60
|
|
2021-09-27
|
35
|
21
|
14
|
67.30
|
|
2021-09-10
|
15
|
10
|
5
|
64.40
|
|
2021-09-08
|
0
|
15
|
-15
|
61.30
|
|
2021-09-07
|
0
|
10
|
-10
|
63.20
|
|
2021-09-03
|
0
|
6
|
-6
|
67.00
|
|
2021-08-26
|
0
|
4
|
-4
|
65.30
|
|
2021-08-04
|
10
|
1
|
9
|
70.70
|
|
2021-07-12
|
81
|
8
|
73
|
77.70
|
|
2021-07-09
|
145
|
1
|
144
|
70.70
|
|
2021-07-05
|
0
|
65
|
-65
|
70.20
|
|
2021-07-02
|
0
|
23
|
-23
|
67.90
|
|
2021-06-30
|
0
|
15
|
-15
|
67.20
|
|
2021-06-28
|
0
|
7
|
-7
|
67.30
|
|
2021-06-25
|
1
|
42
|
-41
|
68.40
|
|
2021-06-24
|
0
|
30
|
-30
|
67.60
|
|
2021-06-23
|
0
|
172
|
-172
|
68.30
|
|
2021-06-09
|
40
|
233
|
-193
|
69.70
|
|
2021-06-08
|
35
|
237
|
-202
|
70.90
|
|
2021-06-04
|
10
|
0
|
10
|
73.50
|
|
2021-05-11
|
25
|
0
|
25
|
72.30
|
|
2021-04-20
|
0
|
100
|
-100
|
86.00
|
|
2021-03-04
|
33
|
0
|
33
|
84.90
|
|
2021-02-22
|
0
|
12
|
-12
|
86.90
|
|
2021-01-06
|
123
|
10
|
113
|
89.90
|
|
2020-12-09
|
14
|
56
|
-42
|
96.20
|
|
2020-12-08
|
19
|
61
|
-42
|
92.50
|
|
2020-12-04
|
0
|
34
|
-34
|
81.70
|
|
2020-12-02
|
0
|
17
|
-17
|
78.80
|
|
2020-11-12
|
0
|
36
|
-36
|
70.50
|
|
2020-09-25
|
4
|
33
|
-29
|
70.60
|
|
2020-09-22
|
0
|
25
|
-25
|
75.50
|
|
2020-09-18
|
5
|
21
|
-16
|
77.30
|
|
2020-09-01
|
1
|
14
|
-13
|
57.90
|
|
2020-08-31
|
23
|
0
|
23
|
57.90
|
|
2020-08-27
|
0
|
12
|
-12
|
56.30
|
|
2020-08-24
|
1
|
26
|
-25
|
56.90
|
|
2020-08-21
|
0
|
35
|
-35
|
53.80
|
|
2020-08-12
|
29
|
50
|
-21
|
56.90
|
|
2020-08-11
|
44
|
54
|
-10
|
54.00
|
|
2020-08-04
|
0
|
12
|
-12
|
54.50
|
|
2020-07-24
|
62
|
0
|
62
|
55.10
|
|
2020-07-20
|
24
|
79
|
-55
|
54.00
|
|
2020-07-13
|
0
|
26
|
-26
|
52.60
|
|
2020-07-09
|
26
|
0
|
26
|
53.10
|
|
2020-07-02
|
47
|
8
|
39
|
52.10
|
|
2020-06-23
|
20
|
0
|
20
|
45.45
|
|
2020-06-19
|
16
|
0
|
16
|
47.70
|
|
2020-06-01
|
6
|
0
|
6
|
33.90
|
|
2020-05-04
|
8
|
4
|
4
|
34.85
|
|
2020-03-30
|
20
|
33
|
-13
|
25.40
|
|
2020-03-26
|
11
|
15
|
-4
|
23.10
|
|
2020-03-23
|
15
|
12
|
3
|
22.00
|
|
2020-03-16
|
46
|
36
|
10
|
24.10
|
|
2020-03-12
|
26
|
11
|
15
|
24.60
|
|
2020-03-11
|
26
|
22
|
4
|
27.20
|
|
2020-03-05
|
34
|
29
|
5
|
29.15
|
|
2020-03-04
|
16
|
13
|
3
|
28.80
|
|
2020-03-03
|
18
|
16
|
2
|
29.00
|
|
2020-03-02
|
19
|
13
|
6
|
28.15
|
|
2020-02-27
|
21
|
18
|
3
|
29.45
|
|
2020-02-26
|
21
|
15
|
6
|
30.10
|
|
2020-02-25
|
12
|
10
|
2
|
29.00
|
|
2020-02-21
|
12
|
9
|
3
|
29.50
|
|
2020-02-20
|
10
|
7
|
3
|
29.55
|
|
2020-02-19
|
23
|
21
|
2
|
29.60
|
|
2020-02-13
|
2
|
1
|
1
|
29.35
|
|
2020-02-12
|
6
|
4
|
2
|
29.20
|
|
2020-02-10
|
2
|
0
|
2
|
27.35
|
|
2020-01-03
|
7
|
0
|
7
|
32.00
|
|
2019-12-27
|
2
|
0
|
2
|
33.45
|
|
2019-12-26
|
6
|
0
|
6
|
32.70
|
|
2019-12-24
|
15
|
5
|
10
|
33.20
|
|
2019-12-12
|
10
|
0
|
10
|
34.35
|
|
2019-11-20
|
0
|
5
|
-5
|
31.80
|
|
2019-09-18
|
1
|
11
|
-10
|
35.25
|
|
2019-09-16
|
0
|
11
|
-11
|
33.30
|
|
2019-09-10
|
0
|
6
|
-6
|
30.10
|
|
2019-09-09
|
0
|
11
|
-11
|
29.15
|
|
2019-09-06
|
0
|
9
|
-9
|
29.10
|
|
2019-09-05
|
0
|
8
|
-8
|
29.15
|
|
2019-08-29
|
0
|
7
|
-7
|
29.10
|
|
2019-08-28
|
0
|
12
|
-12
|
29.00
|
|
2019-08-26
|
1
|
13
|
-12
|
28.40
|
|
2019-08-15
|
1
|
0
|
1
|
28.60
|
|
2019-08-07
|
8
|
0
|
8
|
29.05
|
|
2019-07-25
|
4
|
3
|
1
|
28.50
|
|
2019-07-08
|
14
|
0
|
14
|
28.25
|
|
2019-07-04
|
24
|
0
|
24
|
28.80
|
|
2019-07-03
|
14
|
0
|
14
|
28.50
|
|
2019-07-02
|
7
|
0
|
7
|
29.00
|
|
2019-07-01
|
43
|
0
|
43
|
29.00
|
| 合計 | 3432 | 5150 | -1718 | |