點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

精星 (8183)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.1% (16/42 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
13 pts
5日大漲率 28.6%
10日大漲率 16.7%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-30
10
0
10
32.25
2026-01-29
17
0
17
32.95
2026-01-08
0
10
-10
33.20
2025-12-30
0
5
-5
33.00
2025-09-11
6
0
6
28.45
2025-07-11
0
20
-20
26.70
2025-05-07
0
2
-2
28.10
2025-03-18
2
0
2
39.75
2025-03-10
0
6
-6
40.20
2024-12-16
3
0
3
39.05
2024-12-06
3
0
3
40.10
2024-10-11
0
9
-9
41.40
2024-09-09
7
0
7
38.25
2024-07-19
0
5
-5
40.90
2023-12-08
11
0
11
55.10
2023-12-06
2
21
-19
56.80
2023-06-09
0
19
-19
53.10
2023-04-24
0
83
-83
53.80
2023-04-11
88
4
84
58.50
2023-01-30
0
18
-18
54.50
2023-01-13
7
0
7
52.00
2023-01-12
6
0
6
52.50
2023-01-06
0
7
-7
54.20
2023-01-04
0
6
-6
53.80
2022-12-14
11
1
10
57.50
2022-12-06
24
0
24
57.80
2022-11-21
9
1
8
56.10
2022-11-18
14
0
14
56.60
2022-10-18
13
0
13
56.10
2022-09-28
16
1
15
54.00
2022-09-22
5
20
-15
62.00
2022-09-21
17
1
16
61.30
2022-09-08
2
19
-17
63.40
2022-08-18
0
15
-15
64.70
2022-06-27
28
1
27
62.20
2022-05-23
1
15
-14
59.00
2022-02-09
7
43
-36
57.90
2021-11-24
45
8
37
64.40
2021-09-08
26
0
26
41.60
2021-08-30
0
10
-10
43.60
2021-08-25
13
0
13
45.15
2021-04-07
6
67
-61
48.75
2021-03-30
75
9
66
46.30
2021-03-24
63
22
41
45.75
2021-02-19
20
115
-95
28.50
2021-01-21
8
83
-75
23.80
2021-01-20
45
3
42
22.40
2020-10-29
1
145
-144
18.15
2020-10-27
0
10
-10
18.75
2020-10-23
150
2
148
19.75
2020-10-07
0
11
-11
18.60
2020-09-16
0
12
-12
19.10
2020-08-11
38
3
35
18.40
2020-08-05
35
0
35
18.60
2020-07-10
2
25
-23
17.50
2020-07-03
0
15
-15
17.70
2020-07-02
15
0
15
17.50
2020-06-10
2
15
-13
17.80
2020-05-28
0
15
-15
17.15
2019-11-13
0
2
-2
15.60
2019-09-09
6
0
6
15.60
2019-07-23
3
0
3
15.00
合計 862 904 -42