| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
28
|
0
|
28
|
13.30
|
|
2026-05-15
|
106
|
0
|
106
|
13.00
|
|
2026-03-25
|
96
|
20
|
76
|
16.45
|
|
2026-03-11
|
50
|
102
|
-52
|
14.20
|
|
2026-03-10
|
70
|
2
|
68
|
14.55
|
|
2026-02-23
|
32
|
3
|
29
|
13.80
|
|
2026-01-02
|
1
|
19
|
-18
|
12.85
|
|
2025-10-16
|
0
|
200
|
-200
|
12.85
|
|
2025-10-14
|
231
|
50
|
181
|
13.20
|
|
2025-04-21
|
0
|
5
|
-5
|
12.70
|
|
2025-04-15
|
0
|
11
|
-11
|
13.15
|
|
2025-02-24
|
0
|
12
|
-12
|
14.50
|
|
2025-02-03
|
100
|
28
|
72
|
14.35
|
|
2025-01-06
|
100
|
0
|
100
|
14.00
|
|
2025-01-03
|
0
|
100
|
-100
|
13.30
|
|
2025-01-02
|
9
|
0
|
9
|
13.40
|
|
2024-12-31
|
0
|
9
|
-9
|
13.60
|
|
2024-09-04
|
31
|
0
|
31
|
16.40
|
|
2024-08-07
|
0
|
48
|
-48
|
16.85
|
|
2024-07-15
|
35
|
2
|
33
|
18.60
|
|
2024-06-14
|
20
|
0
|
20
|
17.20
|
|
2024-04-16
|
1
|
38
|
-37
|
18.95
|
|
2024-03-26
|
11
|
0
|
11
|
19.30
|
|
2024-03-08
|
2
|
92
|
-90
|
20.70
|
|
2024-02-27
|
12
|
0
|
12
|
21.85
|
|
2024-02-20
|
10
|
0
|
10
|
22.40
|
|
2024-01-23
|
30
|
1
|
29
|
22.25
|
|
2024-01-22
|
0
|
8
|
-8
|
22.15
|
|
2024-01-19
|
0
|
8
|
-8
|
22.10
|
|
2024-01-18
|
0
|
110
|
-110
|
22.05
|
|
2023-12-28
|
10
|
0
|
10
|
23.45
|
|
2023-12-13
|
10
|
1
|
9
|
23.95
|
|
2023-08-31
|
0
|
15
|
-15
|
25.30
|
|
2023-08-21
|
19
|
0
|
19
|
23.60
|
|
2023-06-13
|
0
|
20
|
-20
|
26.30
|
|
2023-06-09
|
20
|
0
|
20
|
26.25
|
|
2023-05-19
|
10
|
0
|
10
|
26.15
|
|
2023-05-09
|
0
|
13
|
-13
|
26.25
|
|
2023-05-03
|
4
|
20
|
-16
|
27.15
|
|
2023-04-26
|
18
|
31
|
-13
|
27.30
|
|
2023-04-19
|
2
|
30
|
-28
|
28.40
|
|
2023-04-12
|
57
|
2
|
55
|
30.05
|
|
2023-03-24
|
1
|
10
|
-9
|
28.60
|
|
2023-02-22
|
1
|
23
|
-22
|
29.25
|
|
2023-02-20
|
10
|
0
|
10
|
29.05
|
|
2023-02-16
|
30
|
1
|
29
|
28.45
|
|
2023-01-13
|
2
|
106
|
-104
|
29.70
|
|
2022-10-26
|
0
|
22
|
-22
|
24.60
|
|
2022-10-14
|
0
|
22
|
-22
|
24.45
|
|
2022-10-04
|
0
|
20
|
-20
|
28.35
|
|
2022-09-26
|
101
|
0
|
101
|
27.60
|
|
2022-09-23
|
2
|
38
|
-36
|
29.15
|
|
2022-09-12
|
0
|
57
|
-57
|
28.45
|
|
2022-09-07
|
11
|
0
|
11
|
26.10
|
|
2022-09-06
|
24
|
0
|
24
|
26.45
|
|
2022-09-05
|
19
|
0
|
19
|
26.70
|
|
2022-09-02
|
9
|
0
|
9
|
26.95
|
|
2022-08-23
|
11
|
0
|
11
|
27.30
|
|
2022-08-19
|
10
|
2
|
8
|
27.60
|
|
2022-08-16
|
1
|
29
|
-28
|
27.15
|
|
2022-08-04
|
28
|
0
|
28
|
24.45
|
|
2022-07-08
|
21
|
1
|
20
|
27.95
|
|
2022-07-06
|
13
|
0
|
13
|
27.25
|
|
2022-05-10
|
93
|
3
|
90
|
29.05
|
|
2022-05-09
|
11
|
327
|
-316
|
29.50
|
|
2022-03-09
|
75
|
2
|
73
|
36.85
|
|
2022-01-17
|
7
|
88
|
-81
|
35.45
|
|
2021-10-15
|
75
|
7
|
68
|
43.60
|
|
2021-09-10
|
2
|
72
|
-70
|
37.60
|
|
2021-07-14
|
12
|
62
|
-50
|
36.75
|
|
2021-06-18
|
7
|
97
|
-90
|
31.90
|
|
2021-05-10
|
10
|
143
|
-133
|
31.50
|
|
2021-03-26
|
6
|
158
|
-152
|
24.45
|
|
2021-03-25
|
22
|
329
|
-307
|
23.80
|
|
2021-03-24
|
10
|
901
|
-891
|
23.85
|
|
2021-03-23
|
4
|
308
|
-304
|
23.45
|
|
2021-03-22
|
1
|
1239
|
-1238
|
23.40
|
|
2021-03-19
|
3
|
291
|
-288
|
23.10
|
|
2021-03-17
|
86
|
309
|
-223
|
23.00
|
|
2021-03-16
|
22
|
1122
|
-1100
|
22.70
|
|
2021-03-15
|
48
|
655
|
-607
|
23.45
|
|
2021-03-12
|
16
|
924
|
-908
|
23.75
|
|
2021-03-11
|
16
|
743
|
-727
|
23.85
|
|
2021-03-10
|
30
|
798
|
-768
|
23.90
|
|
2021-03-05
|
30
|
2
|
28
|
22.60
|
|
2021-03-02
|
61
|
2
|
59
|
22.00
|
|
2021-02-22
|
66
|
10
|
56
|
21.60
|
|
2021-02-19
|
76
|
0
|
76
|
21.40
|
|
2021-02-17
|
28
|
0
|
28
|
20.55
|
|
2021-02-05
|
70
|
3
|
67
|
20.10
|
|
2021-02-04
|
19
|
0
|
19
|
20.15
|
|
2021-02-02
|
50
|
0
|
50
|
20.10
|
|
2021-01-28
|
79
|
0
|
79
|
18.80
|
|
2021-01-26
|
51
|
0
|
51
|
18.85
|
|
2021-01-25
|
78
|
50
|
28
|
19.15
|
|
2021-01-22
|
66
|
0
|
66
|
18.80
|
|
2021-01-21
|
165
|
1
|
164
|
18.75
|
|
2021-01-20
|
149
|
1
|
148
|
18.75
|
|
2021-01-19
|
47
|
0
|
47
|
19.40
|
|
2021-01-18
|
86
|
7
|
79
|
19.50
|
|
2021-01-15
|
86
|
0
|
86
|
20.30
|
|
2021-01-14
|
174
|
5
|
169
|
21.45
|
|
2021-01-12
|
795
|
1
|
794
|
21.50
|
|
2021-01-11
|
104
|
20
|
84
|
21.90
|
|
2021-01-08
|
265
|
2
|
263
|
22.00
|
|
2021-01-07
|
585
|
293
|
292
|
21.80
|
|
2021-01-06
|
1011
|
38
|
973
|
21.55
|
|
2021-01-05
|
166
|
1
|
165
|
21.50
|
|
2021-01-04
|
161
|
114
|
47
|
21.40
|
|
2020-12-30
|
321
|
85
|
236
|
21.30
|
|
2020-12-29
|
273
|
9
|
264
|
21.20
|
|
2020-12-28
|
5
|
97
|
-92
|
21.10
|
|
2020-12-25
|
20
|
110
|
-90
|
21.20
|
|
2020-12-24
|
40
|
321
|
-281
|
21.10
|
|
2020-12-17
|
13
|
0
|
13
|
19.45
|
|
2020-12-11
|
26
|
3
|
23
|
19.30
|
|
2020-12-09
|
21
|
0
|
21
|
19.45
|
|
2020-12-08
|
23
|
1
|
22
|
19.30
|
|
2020-12-07
|
29
|
3
|
26
|
19.25
|
|
2020-12-02
|
28
|
4
|
24
|
19.20
|
|
2020-12-01
|
47
|
0
|
47
|
19.25
|
|
2020-11-16
|
96
|
2
|
94
|
19.05
|
|
2020-11-13
|
34
|
0
|
34
|
19.70
|
|
2020-11-12
|
45
|
11
|
34
|
19.75
|
|
2020-11-06
|
136
|
0
|
136
|
18.85
|
|
2020-11-04
|
79
|
0
|
79
|
19.05
|
|
2020-11-02
|
23
|
0
|
23
|
19.30
|
|
2020-10-23
|
26
|
1
|
25
|
18.55
|
|
2020-10-21
|
28
|
0
|
28
|
18.30
|
|
2020-10-20
|
35
|
0
|
35
|
18.25
|
|
2020-10-19
|
16
|
0
|
16
|
18.00
|
|
2020-10-16
|
18
|
0
|
18
|
18.00
|
|
2020-10-15
|
21
|
0
|
21
|
18.05
|
|
2020-10-12
|
35
|
0
|
35
|
17.80
|
|
2020-10-08
|
33
|
0
|
33
|
18.10
|
|
2020-10-07
|
21
|
0
|
21
|
18.10
|
|
2020-10-05
|
20
|
0
|
20
|
17.80
|
|
2020-09-30
|
53
|
0
|
53
|
17.70
|
|
2020-09-29
|
27
|
0
|
27
|
17.70
|
|
2020-09-25
|
123
|
2
|
121
|
17.35
|
|
2020-09-24
|
137
|
0
|
137
|
17.65
|
|
2020-09-23
|
93
|
4
|
89
|
18.35
|
|
2020-09-22
|
107
|
2
|
105
|
18.95
|
|
2020-09-21
|
185
|
8
|
177
|
19.55
|
|
2020-09-16
|
34
|
2
|
32
|
19.10
|
|
2020-09-15
|
35
|
0
|
35
|
18.70
|
|
2020-09-14
|
78
|
0
|
78
|
18.85
|
|
2020-09-11
|
301
|
0
|
301
|
19.15
|
|
2020-09-10
|
674
|
439
|
235
|
19.95
|
|
2020-09-09
|
125
|
0
|
125
|
19.15
|
|
2020-09-08
|
93
|
12
|
81
|
18.90
|
|
2020-09-07
|
612
|
294
|
318
|
19.55
|
|
2020-09-04
|
43
|
1
|
42
|
18.30
|
|
2020-09-03
|
2
|
53
|
-51
|
18.25
|
|
2020-09-02
|
27
|
90
|
-63
|
18.10
|
|
2020-08-28
|
1
|
33
|
-32
|
18.30
|
|
2020-08-26
|
30
|
0
|
30
|
18.60
|
|
2020-08-25
|
50
|
1
|
49
|
18.50
|
|
2020-08-21
|
15
|
0
|
15
|
17.90
|
|
2020-08-19
|
30
|
0
|
30
|
18.50
|
|
2020-08-13
|
11
|
0
|
11
|
17.00
|
|
2020-08-12
|
10
|
0
|
10
|
17.20
|
|
2020-07-31
|
20
|
0
|
20
|
17.15
|
|
2020-07-29
|
21
|
0
|
21
|
17.20
|
|
2020-07-28
|
61
|
0
|
61
|
16.95
|
|
2020-07-27
|
114
|
0
|
114
|
17.25
|
|
2020-07-24
|
101
|
3
|
98
|
17.95
|
|
2020-07-21
|
0
|
50
|
-50
|
19.55
|
|
2020-07-20
|
40
|
0
|
40
|
19.45
|
|
2020-07-10
|
60
|
0
|
60
|
19.35
|
|
2020-07-09
|
21
|
0
|
21
|
19.55
|
|
2020-07-08
|
35
|
0
|
35
|
19.55
|
|
2020-06-30
|
21
|
2
|
19
|
19.15
|
|
2020-06-24
|
60
|
1
|
59
|
19.40
|
|
2020-06-23
|
51
|
1
|
50
|
19.60
|
|
2020-06-17
|
28
|
0
|
28
|
19.20
|
|
2020-06-12
|
81
|
0
|
81
|
18.35
|
|
2020-06-11
|
185
|
0
|
185
|
18.40
|
|
2020-06-08
|
50
|
5
|
45
|
19.00
|
|
2020-06-05
|
55
|
6
|
49
|
18.60
|
|
2020-06-03
|
159
|
6
|
153
|
18.35
|
|
2020-05-25
|
30
|
4
|
26
|
17.35
|
|
2020-05-22
|
20
|
0
|
20
|
17.40
|
|
2020-05-20
|
100
|
3
|
97
|
17.70
|
|
2020-05-19
|
303
|
19
|
284
|
17.80
|
|
2020-05-18
|
31
|
0
|
31
|
16.95
|
|
2020-03-27
|
52
|
0
|
52
|
13.65
|
|
2020-03-10
|
3
|
51
|
-48
|
15.00
|
|
2020-02-26
|
30
|
0
|
30
|
14.30
|
|
2020-01-06
|
50
|
5
|
45
|
15.80
|
|
2019-11-27
|
0
|
17
|
-17
|
15.60
|
|
2019-11-19
|
8
|
0
|
8
|
15.55
|
|
2019-11-12
|
0
|
16
|
-16
|
16.05
|
|
2019-09-11
|
0
|
10
|
-10
|
15.10
|
|
2019-08-14
|
0
|
40
|
-40
|
14.85
|
|
2019-07-25
|
0
|
26
|
-26
|
14.25
|
|
2019-07-15
|
0
|
10
|
-10
|
14.30
|
|
2019-07-09
|
0
|
10
|
-10
|
14.05
|
|
2019-07-02
|
0
|
40
|
-40
|
14.00
|
| 合計 | 12641 | 12372 | 269 | |