| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
20
|
0
|
20
|
45.05
|
|
2026-06-03
|
32
|
0
|
32
|
46.30
|
|
2026-06-01
|
32
|
0
|
32
|
49.80
|
|
2026-05-26
|
1
|
30
|
-29
|
35.10
|
|
2026-05-25
|
1
|
30
|
-29
|
31.95
|
|
2026-05-22
|
0
|
14
|
-14
|
29.05
|
|
2026-05-21
|
0
|
19
|
-19
|
28.45
|
|
2026-05-20
|
0
|
15
|
-15
|
28.00
|
|
2026-05-19
|
0
|
8
|
-8
|
27.50
|
|
2026-05-15
|
0
|
7
|
-7
|
28.65
|
|
2026-05-13
|
4
|
6
|
-2
|
28.60
|
|
2026-05-11
|
10
|
0
|
10
|
28.80
|
|
2026-05-08
|
16
|
0
|
16
|
28.90
|
|
2026-05-07
|
7
|
0
|
7
|
29.45
|
|
2026-05-06
|
7
|
0
|
7
|
29.05
|
|
2026-05-05
|
15
|
0
|
15
|
29.55
|
|
2026-05-04
|
13
|
2
|
11
|
30.20
|
|
2026-04-29
|
6
|
1
|
5
|
28.45
|
|
2026-04-24
|
18
|
1
|
17
|
27.80
|
|
2026-04-14
|
5
|
0
|
5
|
25.15
|
|
2026-04-13
|
12
|
0
|
12
|
25.10
|
|
2026-02-04
|
0
|
2
|
-2
|
23.60
|
|
2025-12-09
|
0
|
2
|
-2
|
21.80
|
|
2025-12-04
|
0
|
3
|
-3
|
21.50
|
|
2025-12-02
|
3
|
0
|
3
|
21.30
|
|
2025-11-20
|
0
|
2
|
-2
|
21.50
|
|
2025-10-27
|
1
|
0
|
1
|
23.00
|
|
2025-08-20
|
0
|
4
|
-4
|
22.65
|
|
2025-07-23
|
0
|
7
|
-7
|
23.20
|
|
2025-07-22
|
0
|
4
|
-4
|
22.90
|
|
2025-07-15
|
0
|
1
|
-1
|
23.00
|
|
2025-05-09
|
0
|
10
|
-10
|
24.65
|
|
2025-04-24
|
11
|
0
|
11
|
23.80
|
|
2025-04-01
|
0
|
5
|
-5
|
27.30
|
|
2025-01-20
|
0
|
11
|
-11
|
26.70
|
|
2025-01-03
|
0
|
4
|
-4
|
27.60
|
|
2024-12-30
|
0
|
3
|
-3
|
27.90
|
|
2024-12-17
|
3
|
0
|
3
|
26.90
|
|
2024-06-13
|
4
|
0
|
4
|
28.50
|
|
2024-03-01
|
10
|
0
|
10
|
34.25
|
|
2024-01-26
|
0
|
5
|
-5
|
29.10
|
|
2023-11-02
|
0
|
20
|
-20
|
32.30
|
|
2023-09-11
|
3
|
17
|
-14
|
26.15
|
|
2023-08-25
|
2
|
0
|
2
|
24.60
|
|
2023-07-24
|
2
|
20
|
-18
|
23.35
|
|
2023-07-07
|
0
|
10
|
-10
|
25.65
|
|
2023-06-14
|
27
|
3
|
24
|
26.90
|
|
2023-06-13
|
0
|
18
|
-18
|
27.25
|
|
2023-06-08
|
27
|
2
|
25
|
25.80
|
|
2023-05-08
|
0
|
2
|
-2
|
23.20
|
|
2023-05-04
|
2
|
0
|
2
|
23.35
|
|
2023-03-06
|
0
|
9
|
-9
|
24.35
|
|
2023-02-03
|
0
|
3
|
-3
|
24.30
|
|
2023-01-05
|
0
|
3
|
-3
|
22.70
|
|
2023-01-04
|
3
|
0
|
3
|
22.80
|
|
2022-12-29
|
1
|
9
|
-8
|
22.50
|
|
2022-12-28
|
11
|
0
|
11
|
22.80
|
|
2022-11-28
|
10
|
0
|
10
|
23.90
|
|
2022-11-25
|
0
|
10
|
-10
|
23.40
|
|
2022-10-26
|
11
|
0
|
11
|
22.00
|
|
2022-10-03
|
0
|
6
|
-6
|
23.55
|
|
2022-09-07
|
11
|
0
|
11
|
28.30
|
|
2022-07-18
|
0
|
43
|
-43
|
27.30
|
|
2022-07-15
|
15
|
1
|
14
|
27.30
|
|
2021-12-09
|
0
|
3
|
-3
|
21.10
|
|
2021-11-11
|
0
|
4
|
-4
|
21.95
|
|
2021-11-09
|
0
|
4
|
-4
|
22.30
|
|
2021-10-26
|
5
|
0
|
5
|
22.25
|
|
2021-03-03
|
7
|
0
|
7
|
27.10
|
|
2020-07-28
|
0
|
10
|
-10
|
15.10
|
|
2020-07-08
|
0
|
20
|
-20
|
16.35
|
|
2020-05-19
|
2
|
0
|
2
|
14.70
|
|
2020-04-01
|
1
|
0
|
1
|
13.55
|
|
2020-02-06
|
0
|
10
|
-10
|
17.85
|
|
2019-12-16
|
0
|
6
|
-6
|
19.00
|
|
2019-12-13
|
0
|
3
|
-3
|
18.75
|
|
2019-12-12
|
3
|
0
|
3
|
18.90
|
|
2019-11-05
|
4
|
0
|
4
|
19.70
|
|
2019-10-29
|
0
|
2
|
-2
|
20.05
|
|
2019-10-28
|
2
|
0
|
2
|
20.40
|
|
2019-09-26
|
2
|
0
|
2
|
21.20
|
|
2019-07-30
|
15
|
0
|
15
|
21.70
|
|
2019-07-03
|
2
|
0
|
2
|
20.00
|
| 合計 | 399 | 434 | -35 | |
