| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
0
|
8
|
-8
|
95.80
|
|
2025-12-04
|
5
|
0
|
5
|
98.30
|
|
2025-11-21
|
0
|
5
|
-5
|
91.40
|
|
2025-11-17
|
6
|
0
|
6
|
99.30
|
|
2025-11-11
|
0
|
52
|
-52
|
94.00
|
|
2025-11-10
|
3
|
101
|
-98
|
93.40
|
|
2025-10-17
|
151
|
0
|
151
|
85.30
|
|
2025-08-25
|
4
|
0
|
4
|
78.00
|
|
2025-07-18
|
0
|
4
|
-4
|
68.80
|
|
2025-07-17
|
5
|
0
|
5
|
68.30
|
|
2025-04-11
|
0
|
7
|
-7
|
68.70
|
|
2025-04-10
|
10
|
2
|
8
|
68.60
|
|
2025-04-07
|
0
|
8
|
-8
|
76.90
|
|
2024-11-25
|
0
|
7
|
-7
|
97.40
|
|
2024-11-19
|
1
|
0
|
1
|
88.80
|
|
2024-09-02
|
5
|
0
|
5
|
116.50
|
|
2024-08-08
|
0
|
9
|
-9
|
106.00
|
|
2024-05-29
|
1
|
22
|
-21
|
74.00
|
|
2024-05-14
|
8
|
4
|
4
|
65.90
|
|
2024-05-13
|
9
|
0
|
9
|
65.50
|
|
2024-05-07
|
2
|
17
|
-15
|
65.90
|
|
2024-05-06
|
11
|
1
|
10
|
66.70
|
|
2024-04-29
|
9
|
0
|
9
|
65.10
|
|
2024-03-20
|
0
|
13
|
-13
|
66.00
|
|
2024-02-15
|
0
|
7
|
-7
|
59.40
|
|
2024-02-05
|
3
|
0
|
3
|
57.90
|
|
2024-01-26
|
2
|
0
|
2
|
59.10
|
|
2024-01-19
|
0
|
5
|
-5
|
59.20
|
|
2023-12-21
|
3
|
0
|
3
|
58.60
|
|
2023-11-29
|
3
|
0
|
3
|
59.70
|
|
2023-11-27
|
0
|
11
|
-11
|
58.90
|
|
2023-11-21
|
0
|
2
|
-2
|
58.40
|
|
2023-10-18
|
7
|
0
|
7
|
56.50
|
|
2023-10-11
|
13
|
0
|
13
|
|
|
2023-10-06
|
1
|
13
|
-12
|
67.90
|
|
2023-09-27
|
0
|
9
|
-9
|
66.70
|
|
2023-09-15
|
4
|
0
|
4
|
64.40
|
|
2023-09-08
|
6
|
0
|
6
|
63.00
|
|
2023-08-30
|
0
|
15
|
-15
|
64.30
|
|
2023-08-29
|
2
|
33
|
-31
|
63.10
|
|
2023-08-28
|
11
|
34
|
-23
|
62.70
|
|
2023-08-22
|
10
|
0
|
10
|
67.40
|
|
2023-08-15
|
0
|
6
|
-6
|
65.60
|
|
2023-08-10
|
27
|
2
|
25
|
71.20
|
|
2023-08-07
|
53
|
13
|
40
|
70.00
|
|
2023-08-04
|
25
|
2
|
23
|
65.70
|
|
2023-08-01
|
0
|
19
|
-19
|
68.90
|
|
2023-07-28
|
15
|
0
|
15
|
64.00
|
|
2023-07-27
|
20
|
1
|
19
|
64.20
|
|
2023-07-26
|
19
|
2
|
17
|
64.10
|
|
2023-07-24
|
12
|
2
|
10
|
65.10
|
|
2023-07-18
|
30
|
1
|
29
|
66.60
|
|
2023-07-12
|
27
|
0
|
27
|
64.40
|
|
2023-06-26
|
8
|
0
|
8
|
62.00
|
|
2023-06-20
|
6
|
0
|
6
|
60.50
|
|
2023-06-14
|
4
|
0
|
4
|
62.10
|
|
2023-06-13
|
5
|
1
|
4
|
62.00
|
|
2023-06-05
|
1
|
12
|
-11
|
63.50
|
|
2023-04-27
|
13
|
1
|
12
|
58.00
|
|
2023-04-26
|
63
|
2
|
61
|
57.30
|
|
2023-04-07
|
2
|
17
|
-15
|
48.20
|
|
2023-03-13
|
2
|
11
|
-9
|
44.00
|
|
2023-03-10
|
0
|
10
|
-10
|
43.80
|
|
2023-03-02
|
1
|
9
|
-8
|
44.10
|
|
2023-02-16
|
41
|
4
|
37
|
45.95
|
|
2023-02-09
|
12
|
3
|
9
|
47.00
|
|
2023-02-08
|
12
|
1
|
11
|
47.60
|
|
2023-01-16
|
0
|
2
|
-2
|
43.00
|
|
2023-01-09
|
0
|
2
|
-2
|
42.70
|
|
2023-01-06
|
2
|
0
|
2
|
42.50
|
|
2022-12-23
|
3
|
0
|
3
|
42.05
|
|
2022-12-15
|
1
|
8
|
-7
|
43.75
|
|
2022-12-12
|
12
|
0
|
12
|
44.15
|
|
2022-11-30
|
9
|
1
|
8
|
41.85
|
|
2022-11-22
|
2
|
0
|
2
|
38.35
|
|
2022-11-11
|
0
|
1
|
-1
|
37.30
|
|
2022-10-24
|
0
|
0
|
0
|
37.45
|
|
2022-09-13
|
0
|
10
|
-10
|
41.60
|
|
2022-09-12
|
11
|
0
|
11
|
41.55
|
|
2022-08-25
|
0
|
16
|
-16
|
42.95
|
|
2022-08-01
|
2
|
0
|
2
|
40.15
|
|
2022-07-14
|
3
|
0
|
3
|
38.80
|
|
2022-06-23
|
0
|
2
|
-2
|
38.90
|
|
2022-05-30
|
2
|
0
|
2
|
40.00
|
|
2022-03-03
|
2
|
0
|
2
|
37.80
|
|
2022-01-14
|
0
|
30
|
-30
|
37.20
|
|
2022-01-13
|
0
|
49
|
-49
|
37.85
|
|
2021-12-29
|
0
|
3
|
-3
|
39.75
|
|
2021-12-23
|
2
|
0
|
2
|
39.55
|
|
2021-12-22
|
3
|
0
|
3
|
39.50
|
|
2021-11-26
|
0
|
3
|
-3
|
42.20
|
|
2021-11-24
|
3
|
0
|
3
|
42.45
|
|
2021-10-27
|
9
|
0
|
9
|
42.95
|
|
2021-10-25
|
0
|
6
|
-6
|
43.95
|
|
2021-10-21
|
5
|
10
|
-5
|
44.50
|
|
2021-09-29
|
0
|
20
|
-20
|
43.00
|
|
2021-09-23
|
0
|
15
|
-15
|
43.75
|
|
2021-09-13
|
11
|
0
|
11
|
44.55
|
|
2021-09-09
|
14
|
0
|
14
|
45.20
|
|
2021-09-02
|
0
|
6
|
-6
|
45.70
|
|
2021-08-26
|
0
|
9
|
-9
|
46.35
|
|
2021-08-24
|
2
|
6
|
-4
|
44.90
|
|
2021-08-23
|
20
|
2
|
18
|
45.30
|
|
2021-08-20
|
6
|
0
|
6
|
43.85
|
|
2021-08-16
|
3
|
11
|
-8
|
44.95
|
|
2021-08-13
|
2
|
14
|
-12
|
46.45
|
|
2021-08-12
|
4
|
10
|
-6
|
46.50
|
|
2021-08-11
|
11
|
32
|
-21
|
45.15
|
|
2021-08-09
|
12
|
1
|
11
|
46.05
|
|
2021-08-03
|
36
|
0
|
36
|
46.85
|
|
2021-07-30
|
18
|
7
|
11
|
45.40
|
|
2021-07-28
|
3
|
22
|
-19
|
43.10
|
|
2021-07-27
|
10
|
1
|
9
|
43.65
|
|
2021-07-23
|
17
|
0
|
17
|
44.60
|
|
2021-07-20
|
47
|
7
|
40
|
44.05
|
|
2021-07-15
|
26
|
0
|
26
|
42.40
|
|
2021-07-06
|
0
|
6
|
-6
|
41.55
|
|
2021-07-01
|
0
|
38
|
-38
|
41.80
|
|
2021-06-30
|
6
|
0
|
6
|
42.05
|
|
2021-06-28
|
5
|
0
|
5
|
42.45
|
|
2021-06-24
|
34
|
1
|
33
|
42.90
|
|
2021-06-22
|
10
|
0
|
10
|
41.85
|
|
2021-06-21
|
6
|
0
|
6
|
42.00
|
|
2021-06-15
|
13
|
0
|
13
|
43.20
|
|
2021-06-09
|
12
|
0
|
12
|
43.65
|
|
2021-06-08
|
23
|
1
|
22
|
44.35
|
|
2021-05-10
|
3
|
0
|
3
|
39.80
|
|
2021-05-04
|
0
|
25
|
-25
|
39.00
|
|
2021-04-22
|
0
|
31
|
-31
|
40.95
|
|
2021-04-20
|
1
|
15
|
-14
|
42.65
|
|
2021-04-15
|
32
|
0
|
32
|
42.35
|
|
2021-04-09
|
20
|
88
|
-68
|
43.50
|
|
2021-04-08
|
7
|
1
|
6
|
41.15
|
|
2021-04-07
|
2
|
16
|
-14
|
42.10
|
|
2021-03-30
|
9
|
0
|
9
|
39.95
|
|
2021-03-26
|
0
|
6
|
-6
|
39.10
|
|
2021-03-24
|
23
|
2
|
21
|
40.70
|
|
2021-03-23
|
26
|
9
|
17
|
39.80
|
|
2021-03-22
|
29
|
0
|
29
|
39.70
|
|
2021-03-17
|
0
|
5
|
-5
|
39.35
|
|
2021-02-04
|
3
|
1
|
2
|
36.20
|
|
2021-01-26
|
0
|
3
|
-3
|
36.35
|
|
2021-01-12
|
0
|
5
|
-5
|
39.20
|
|
2021-01-06
|
1
|
13
|
-12
|
38.70
|
|
2021-01-05
|
0
|
15
|
-15
|
39.80
|
|
2021-01-04
|
5
|
0
|
5
|
40.00
|
|
2020-12-31
|
0
|
12
|
-12
|
40.40
|
|
2020-12-30
|
36
|
0
|
36
|
40.40
|
|
2020-08-04
|
0
|
15
|
-15
|
44.20
|
|
2020-07-22
|
5
|
36
|
-31
|
51.60
|
|
2020-07-09
|
30
|
6
|
24
|
50.60
|
|
2020-07-01
|
0
|
9
|
-9
|
39.05
|
|
2020-06-30
|
4
|
26
|
-22
|
39.20
|
|
2020-06-23
|
5
|
51
|
-46
|
39.40
|
|
2020-06-15
|
65
|
4
|
61
|
37.80
|
|
2020-06-10
|
0
|
16
|
-16
|
37.80
|
|
2020-06-09
|
1
|
15
|
-14
|
37.55
|
|
2020-06-04
|
7
|
2
|
5
|
37.75
|
|
2020-06-02
|
2
|
18
|
-16
|
37.50
|
|
2020-06-01
|
29
|
1
|
28
|
38.70
|
|
2020-05-29
|
1
|
17
|
-16
|
38.80
|
|
2020-05-28
|
4
|
20
|
-16
|
38.90
|
|
2020-05-21
|
21
|
1
|
20
|
38.40
|
|
2020-04-28
|
1
|
6
|
-5
|
32.80
|
|
2020-04-15
|
2
|
6
|
-4
|
31.90
|
|
2020-02-14
|
5
|
0
|
5
|
36.95
|
|
2020-02-10
|
7
|
0
|
7
|
36.85
|
|
2019-10-15
|
0
|
20
|
-20
|
44.75
|
|
2019-10-14
|
0
|
10
|
-10
|
44.95
|
|
2019-09-25
|
35
|
6
|
29
|
47.05
|
|
2019-09-23
|
1
|
18
|
-17
|
46.10
|
|
2019-09-11
|
15
|
0
|
15
|
46.20
|
| 合計 | 1552 | 1410 | 142 | |
