| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
10
|
-10
|
27.00
|
|
2026-04-24
|
13
|
0
|
13
|
29.00
|
|
2026-04-17
|
0
|
10
|
-10
|
30.25
|
|
2026-04-15
|
0
|
3
|
-3
|
30.35
|
|
2026-04-10
|
7
|
0
|
7
|
30.20
|
|
2026-04-08
|
10
|
0
|
10
|
31.40
|
|
2026-03-12
|
4
|
0
|
4
|
34.80
|
|
2026-03-10
|
9
|
1
|
8
|
34.20
|
|
2026-03-09
|
17
|
0
|
17
|
36.60
|
|
2025-12-23
|
2
|
0
|
2
|
96.20
|
|
2025-12-17
|
1
|
5
|
-4
|
96.90
|
|
2025-10-23
|
8
|
0
|
8
|
101.50
|
|
2025-10-22
|
2
|
39
|
-37
|
105.50
|
|
2025-09-16
|
10
|
0
|
10
|
107.50
|
|
2025-07-23
|
0
|
1
|
-1
|
101.00
|
|
2025-07-22
|
1
|
0
|
1
|
101.50
|
|
2025-06-23
|
0
|
5
|
-5
|
123.00
|
|
2025-06-20
|
4
|
0
|
4
|
122.50
|
|
2025-06-06
|
2
|
0
|
2
|
117.00
|
|
2025-06-05
|
0
|
4
|
-4
|
117.50
|
|
2025-05-09
|
0
|
4
|
-4
|
101.50
|
|
2025-05-08
|
0
|
3
|
-3
|
99.80
|
|
2025-05-07
|
0
|
9
|
-9
|
101.50
|
|
2025-02-25
|
0
|
16
|
-16
|
118.50
|
|
2025-02-18
|
17
|
0
|
17
|
125.50
|
|
2024-12-12
|
6
|
0
|
6
|
147.00
|
|
2024-12-09
|
16
|
0
|
16
|
151.50
|
|
2024-12-05
|
0
|
5
|
-5
|
158.50
|
|
2024-11-19
|
8
|
1
|
7
|
163.50
|
|
2024-10-30
|
1
|
12
|
-11
|
170.50
|
|
2024-10-08
|
22
|
0
|
22
|
170.50
|
|
2024-07-12
|
6
|
0
|
6
|
160.00
|
|
2024-06-19
|
10
|
0
|
10
|
164.00
|
|
2024-04-12
|
6
|
1
|
5
|
168.50
|
|
2023-12-28
|
0
|
7
|
-7
|
165.00
|
|
2023-10-16
|
4
|
0
|
4
|
102.00
|
|
2023-10-13
|
2
|
22
|
-20
|
100.00
|
|
2023-10-06
|
2
|
18
|
-16
|
99.30
|
|
2023-09-28
|
6
|
1
|
5
|
97.80
|
|
2023-09-14
|
8
|
1
|
7
|
94.50
|
|
2023-08-07
|
0
|
6
|
-6
|
96.40
|
|
2023-07-20
|
5
|
0
|
5
|
116.50
|
|
2023-07-03
|
23
|
7
|
16
|
117.50
|
|
2023-06-20
|
13
|
3
|
10
|
87.10
|
|
2023-05-24
|
0
|
3
|
-3
|
83.00
|
|
2023-02-22
|
37
|
68
|
-31
|
67.00
|
|
2022-12-06
|
3
|
11
|
-8
|
30.60
|
|
2022-11-18
|
6
|
17
|
-11
|
28.80
|
|
2022-11-09
|
16
|
5
|
11
|
27.25
|
|
2022-10-14
|
8
|
0
|
8
|
28.45
|
|
2022-08-17
|
2
|
16
|
-14
|
22.90
|
|
2022-08-15
|
4
|
11
|
-7
|
20.45
|
|
2022-08-11
|
5
|
0
|
5
|
19.50
|
|
2022-08-10
|
15
|
0
|
15
|
19.20
|
|
2022-08-09
|
3
|
0
|
3
|
19.70
|
|
2022-08-08
|
1
|
9
|
-8
|
19.20
|
|
2022-08-02
|
4
|
7
|
-3
|
19.20
|
|
2022-07-26
|
1
|
0
|
1
|
19.00
|
|
2022-07-25
|
2
|
0
|
2
|
19.00
|
|
2022-07-18
|
5
|
0
|
5
|
21.05
|
|
2022-07-15
|
0
|
5
|
-5
|
21.40
|
|
2022-07-13
|
0
|
5
|
-5
|
20.55
|
|
2022-05-16
|
0
|
8
|
-8
|
17.55
|
|
2022-05-11
|
5
|
2
|
3
|
17.10
|
|
2022-05-10
|
1
|
0
|
1
|
17.70
|
|
2022-05-09
|
6
|
0
|
6
|
17.40
|
|
2022-03-15
|
3
|
0
|
3
|
14.50
|
|
2022-03-14
|
2
|
0
|
2
|
14.95
|
|
2021-05-17
|
0
|
10
|
-10
|
13.60
|
|
2021-05-12
|
5
|
0
|
5
|
15.25
|
|
2021-05-07
|
0
|
6
|
-6
|
16.75
|
|
2021-05-05
|
4
|
0
|
4
|
16.30
|
|
2021-04-22
|
0
|
11
|
-11
|
18.00
|
|
2021-03-04
|
10
|
0
|
10
|
15.75
|
|
2021-02-17
|
5
|
0
|
5
|
14.80
|
|
2020-12-29
|
5
|
0
|
5
|
14.30
|
|
2020-09-16
|
0
|
3
|
-3
|
12.35
|
|
2020-08-25
|
0
|
4
|
-4
|
12.75
|
|
2020-08-21
|
0
|
6
|
-6
|
12.50
|
|
2020-08-20
|
7
|
0
|
7
|
12.00
|
|
2020-08-19
|
3
|
0
|
3
|
12.50
|
|
2020-07-31
|
0
|
2
|
-2
|
12.20
|
|
2020-07-30
|
3
|
0
|
3
|
12.05
|
|
2020-07-20
|
0
|
5
|
-5
|
12.40
|
|
2019-08-13
|
0
|
1
|
-1
|
15.35
|
|
2019-08-07
|
0
|
4
|
-4
|
15.35
|
|
2019-08-01
|
4
|
0
|
4
|
15.65
|
|
2019-07-29
|
0
|
4
|
-4
|
14.75
|
|
2019-07-24
|
0
|
1
|
-1
|
14.80
|
|
2019-07-23
|
0
|
3
|
-3
|
14.85
|
|
2019-07-19
|
0
|
1
|
-1
|
14.90
|
|
2019-07-03
|
0
|
11
|
-11
|
14.95
|
| 合計 | 420 | 433 | -13 | |
