| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
15
|
95
|
-80
|
2075.00
|
|
2026-05-13
|
47
|
5
|
42
|
2165.00
|
|
2026-05-11
|
55
|
11
|
44
|
2245.00
|
|
2026-03-19
|
24
|
3
|
21
|
1455.00
|
|
2026-03-11
|
156
|
21
|
135
|
1400.00
|
|
2026-03-04
|
13
|
114
|
-101
|
1255.00
|
|
2026-02-25
|
106
|
14
|
92
|
1435.00
|
|
2026-02-24
|
105
|
17
|
88
|
1385.00
|
|
2026-02-02
|
6
|
156
|
-150
|
1175.00
|
|
2026-01-30
|
4
|
108
|
-104
|
1220.00
|
|
2026-01-12
|
155
|
16
|
139
|
1055.00
|
|
2026-01-08
|
3
|
108
|
-105
|
1010.00
|
|
2026-01-07
|
10
|
77
|
-67
|
1030.00
|
|
2025-12-11
|
22
|
116
|
-94
|
945.00
|
|
2025-12-05
|
10
|
51
|
-41
|
979.00
|
|
2025-12-04
|
4
|
58
|
-54
|
999.00
|
|
2025-12-03
|
55
|
5
|
50
|
997.00
|
|
2025-12-02
|
109
|
18
|
91
|
989.00
|
|
2025-10-23
|
2
|
51
|
-49
|
1010.00
|
|
2025-10-21
|
52
|
6
|
46
|
1020.00
|
|
2025-10-16
|
5
|
81
|
-76
|
1025.00
|
|
2025-10-14
|
20
|
153
|
-133
|
992.00
|
|
2025-10-09
|
90
|
13
|
77
|
999.00
|
|
2025-10-08
|
80
|
7
|
73
|
981.00
|
|
2025-09-30
|
16
|
37
|
-21
|
854.00
|
|
2025-09-26
|
20
|
164
|
-144
|
848.00
|
|
2025-09-24
|
56
|
3
|
53
|
891.00
|
|
2025-09-22
|
69
|
4
|
65
|
907.00
|
|
2025-09-18
|
105
|
15
|
90
|
892.00
|
|
2025-09-16
|
10
|
60
|
-50
|
841.00
|
|
2025-09-11
|
15
|
147
|
-132
|
831.00
|
|
2025-09-08
|
59
|
6
|
53
|
726.00
|
|
2025-09-05
|
70
|
15
|
55
|
726.00
|
|
2025-09-01
|
13
|
83
|
-70
|
688.00
|
|
2025-08-28
|
107
|
25
|
82
|
709.00
|
|
2025-08-27
|
109
|
8
|
101
|
720.00
|
|
2025-08-22
|
1
|
102
|
-101
|
664.00
|
|
2025-08-21
|
126
|
9
|
117
|
648.00
|
|
2025-08-18
|
22
|
119
|
-97
|
688.00
|
|
2025-08-15
|
71
|
8
|
63
|
686.00
|
|
2025-07-31
|
51
|
3
|
48
|
567.00
|
|
2025-06-30
|
1
|
23
|
-22
|
413.00
|
|
2025-06-11
|
20
|
3
|
17
|
402.00
|
|
2024-06-06
|
4
|
53
|
-49
|
345.00
|
|
2024-05-13
|
7
|
34
|
-27
|
316.50
|
|
2024-05-10
|
4
|
42
|
-38
|
319.00
|
|
2024-03-29
|
57
|
2
|
55
|
341.00
|
|
2024-01-15
|
16
|
0
|
16
|
295.50
|
|
2023-12-27
|
0
|
47
|
-47
|
313.00
|
|
2023-06-19
|
54
|
4
|
50
|
375.50
|
|
2022-05-23
|
1
|
7
|
-6
|
225.00
|
|
2022-02-25
|
7
|
31
|
-24
|
246.50
|
|
2022-01-06
|
4
|
23
|
-19
|
291.00
|
|
2021-10-12
|
1
|
9
|
-8
|
247.00
|
|
2021-07-16
|
3
|
64
|
-61
|
319.50
|
|
2021-03-08
|
5
|
31
|
-26
|
270.50
|
|
2021-01-11
|
131
|
12
|
119
|
313.00
|
|
2020-10-21
|
0
|
102
|
-102
|
196.50
|
|
2020-10-16
|
96
|
1
|
95
|
195.00
|
|
2020-09-17
|
0
|
8
|
-8
|
191.00
|
|
2020-06-02
|
0
|
38
|
-38
|
145.00
|
|
2020-04-23
|
21
|
1
|
20
|
129.50
|
|
2020-02-27
|
30
|
1
|
29
|
140.00
|
|
2019-09-20
|
1
|
11
|
-10
|
145.50
|
| 合計 | 2531 | 2659 | -128 | |
