點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

凱美 (2375)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.8% (22/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
219 pts
5日大漲率 27.7%
10日大漲率 34%
20日大漲率 40.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
21
3
18
162.50
2026-05-19
17
52
-35
101.50
2026-04-01
10
0
10
76.10
2026-03-18
15
1
14
84.30
2026-03-12
1
7
-6
79.80
2026-02-02
3
23
-20
84.90
2025-11-18
13
45
-32
93.70
2025-07-01
0
3
-3
56.60
2024-09-10
0
11
-11
63.80
2024-08-30
0
11
-11
69.60
2024-07-26
10
0
10
67.60
2024-07-23
5
0
5
68.70
2024-07-19
11
0
11
70.50
2024-07-05
3
29
-26
73.30
2024-07-01
17
0
17
68.90
2024-06-27
13
0
13
70.10
2024-06-11
15
0
15
69.00
2024-06-07
0
25
-25
71.10
2024-06-06
21
0
21
69.10
2024-05-30
13
1
12
68.10
2024-01-31
0
10
-10
64.00
2023-11-03
5
0
5
64.80
2023-10-11
0
5
-5
2023-08-07
0
6
-6
62.20
2023-07-25
0
2
-2
63.10
2023-07-17
0
7
-7
66.10
2023-07-07
0
6
-6
67.30
2023-03-24
13
1
12
78.10
2022-10-21
0
7
-7
49.95
2022-06-09
0
7
-7
67.50
2022-05-17
7
0
7
64.80
2022-05-10
1
10
-9
63.10
2022-03-29
0
17
-17
83.90
2021-11-16
21
6
15
89.60
2021-09-17
4
12
-8
89.70
2021-09-15
10
0
10
89.40
2021-09-10
0
5
-5
92.70
2021-08-25
2
54
-52
104.00
2021-08-13
54
1
53
103.00
2021-06-23
37
13
24
115.50
2021-06-15
49
3
46
108.00
2021-06-04
35
6
29
105.00
2021-03-11
5
46
-41
131.00
2020-12-07
9
120
-111
70.60
2020-12-03
111
35
76
70.10
2020-12-02
53
95
-42
68.80
2020-11-30
11
113
-102
67.00
2020-11-24
89
202
-113
65.50
2020-11-20
197
82
115
62.00
2020-11-19
64
4
60
60.60
2020-11-18
184
120
64
61.40
2020-11-12
140
265
-125
57.00
2020-11-10
79
10
69
49.75
2020-11-09
136
10
126
49.35
2020-11-04
109
35
74
49.90
2020-11-03
0
83
-83
48.60
2020-11-02
20
0
20
44.20
2020-10-29
0
24
-24
44.35
2020-10-28
21
0
21
45.25
2020-10-22
29
2
27
46.45
2020-08-05
0
29
-29
34.55
2020-07-23
0
92
-92
35.25
2020-02-06
0
15
-15
40.10
2020-01-31
28
2
26
38.15
2020-01-13
62
2
60
42.40
2019-12-16
10
0
10
40.65
2019-07-16
0
20
-20
42.85
2019-07-15
20
0
20
43.00
合計 1803 1795 8