| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-24
|
10
|
0
|
10
|
20.20
|
|
2025-11-14
|
2
|
0
|
2
|
15.45
|
|
2025-10-13
|
0
|
3
|
-3
|
17.75
|
|
2025-10-08
|
0
|
12
|
-12
|
18.40
|
|
2025-10-03
|
2
|
0
|
2
|
18.00
|
|
2025-09-10
|
0
|
3
|
-3
|
18.85
|
|
2025-09-04
|
5
|
0
|
5
|
18.65
|
|
2025-07-29
|
0
|
11
|
-11
|
16.70
|
|
2025-07-22
|
4
|
0
|
4
|
16.90
|
|
2025-07-21
|
0
|
12
|
-12
|
17.40
|
|
2025-07-04
|
2
|
0
|
2
|
17.50
|
|
2025-06-19
|
2
|
0
|
2
|
17.15
|
|
2025-06-17
|
0
|
10
|
-10
|
17.45
|
|
2025-06-13
|
3
|
0
|
3
|
17.40
|
|
2025-05-23
|
0
|
3
|
-3
|
18.50
|
|
2025-04-30
|
10
|
0
|
10
|
18.80
|
|
2025-03-19
|
0
|
2
|
-2
|
22.00
|
|
2025-01-07
|
0
|
6
|
-6
|
22.00
|
|
2024-12-31
|
0
|
12
|
-12
|
23.20
|
|
2024-12-20
|
3
|
0
|
3
|
23.15
|
|
2024-12-09
|
0
|
15
|
-15
|
26.10
|
|
2024-11-15
|
5
|
0
|
5
|
23.70
|
|
2024-11-14
|
5
|
0
|
5
|
23.25
|
|
2024-11-05
|
0
|
3
|
-3
|
27.05
|
|
2024-10-23
|
5
|
0
|
5
|
28.75
|
|
2024-10-17
|
0
|
10
|
-10
|
28.70
|
|
2024-10-16
|
0
|
23
|
-23
|
28.25
|
|
2024-10-14
|
0
|
22
|
-22
|
28.60
|
|
2024-10-07
|
0
|
3
|
-3
|
29.70
|
|
2024-09-11
|
0
|
6
|
-6
|
25.80
|
|
2024-08-29
|
4
|
0
|
4
|
28.45
|
|
2024-08-27
|
5
|
0
|
5
|
28.20
|
|
2024-08-16
|
0
|
6
|
-6
|
26.40
|
|
2024-08-15
|
0
|
4
|
-4
|
26.10
|
|
2024-08-05
|
0
|
11
|
-11
|
25.30
|
|
2024-07-29
|
0
|
8
|
-8
|
28.00
|
|
2024-07-26
|
0
|
42
|
-42
|
29.10
|
|
2024-07-23
|
0
|
13
|
-13
|
29.95
|
|
2024-07-22
|
0
|
20
|
-20
|
29.20
|
|
2024-07-18
|
0
|
39
|
-39
|
30.50
|
|
2024-07-09
|
16
|
0
|
16
|
33.40
|
|
2024-07-04
|
0
|
18
|
-18
|
32.80
|
|
2024-07-03
|
0
|
16
|
-16
|
|
|
2024-06-21
|
0
|
7
|
-7
|
33.40
|
|
2024-06-18
|
22
|
0
|
22
|
33.75
|
|
2024-06-17
|
40
|
2
|
38
|
33.70
|
|
2024-06-13
|
4
|
43
|
-39
|
35.15
|
|
2024-06-11
|
11
|
60
|
-49
|
36.50
|
|
2024-06-07
|
40
|
1
|
39
|
33.20
|
|
2024-06-04
|
0
|
10
|
-10
|
33.90
|
|
2024-05-27
|
3
|
16
|
-13
|
36.15
|
|
2024-05-24
|
24
|
6
|
18
|
35.65
|
|
2024-05-20
|
1
|
45
|
-44
|
36.45
|
|
2024-05-14
|
0
|
4
|
-4
|
31.50
|
|
2024-04-22
|
1
|
12
|
-11
|
30.20
|
|
2024-04-19
|
4
|
33
|
-29
|
31.00
|
|
2024-03-25
|
1
|
40
|
-39
|
|
|
2024-03-22
|
2
|
12
|
-10
|
|
|
2024-03-21
|
0
|
79
|
-79
|
34.25
|
|
2024-03-20
|
5
|
69
|
-64
|
33.30
|
|
2024-03-11
|
10
|
25
|
-15
|
37.30
|
|
2024-03-01
|
16
|
57
|
-41
|
41.30
|
|
2024-02-20
|
6
|
64
|
-58
|
39.60
|
|
2024-02-19
|
4
|
153
|
-149
|
36.00
|
|
2024-02-05
|
4
|
17
|
-13
|
30.40
|
|
2024-02-02
|
19
|
6
|
13
|
30.20
|
|
2024-01-30
|
18
|
0
|
18
|
30.45
|
|
2024-01-29
|
19
|
0
|
19
|
31.15
|
|
2024-01-18
|
6
|
118
|
-112
|
31.60
|
|
2024-01-17
|
20
|
1
|
19
|
30.20
|
|
2024-01-11
|
22
|
8
|
14
|
29.95
|
|
2024-01-09
|
6
|
52
|
-46
|
30.80
|
|
2024-01-04
|
24
|
0
|
24
|
27.75
|
|
2023-12-28
|
0
|
10
|
-10
|
28.30
|
|
2023-12-27
|
0
|
10
|
-10
|
28.35
|
|
2023-12-22
|
14
|
0
|
14
|
27.35
|
|
2023-12-19
|
32
|
0
|
32
|
28.05
|
|
2023-12-15
|
13
|
0
|
13
|
28.50
|
|
2023-12-14
|
19
|
3
|
16
|
28.70
|
|
2023-11-23
|
10
|
0
|
10
|
26.35
|
|
2023-11-22
|
17
|
12
|
5
|
26.40
|
|
2023-11-21
|
10
|
0
|
10
|
26.50
|
|
2023-11-15
|
10
|
4
|
6
|
26.30
|
|
2023-11-14
|
6
|
0
|
6
|
25.75
|
|
2023-11-07
|
0
|
14
|
-14
|
27.60
|
|
2023-11-06
|
1
|
28
|
-27
|
28.20
|
|
2023-10-16
|
0
|
12
|
-12
|
27.00
|
|
2023-10-02
|
12
|
0
|
12
|
25.00
|
|
2023-09-13
|
10
|
0
|
10
|
28.00
|
|
2023-08-16
|
8
|
43
|
-35
|
26.25
|
|
2023-08-14
|
13
|
41
|
-28
|
23.50
|
|
2023-08-10
|
34
|
3
|
31
|
23.95
|
|
2023-07-12
|
0
|
51
|
-51
|
24.65
|
|
2023-07-11
|
0
|
28
|
-28
|
24.15
|
|
2023-05-19
|
0
|
3
|
-3
|
20.90
|
|
2023-05-18
|
3
|
0
|
3
|
21.10
|
|
2023-03-29
|
0
|
2
|
-2
|
18.40
|
|
2023-02-20
|
10
|
0
|
10
|
18.00
|
|
2022-12-21
|
0
|
5
|
-5
|
16.70
|
|
2022-10-27
|
0
|
10
|
-10
|
14.70
|
|
2022-10-25
|
0
|
12
|
-12
|
14.20
|
|
2022-09-28
|
10
|
0
|
10
|
12.75
|
|
2022-09-20
|
0
|
5
|
-5
|
15.80
|
|
2022-09-13
|
0
|
10
|
-10
|
15.85
|
|
2022-09-12
|
10
|
0
|
10
|
15.75
|
|
2022-08-25
|
0
|
5
|
-5
|
17.35
|
|
2022-08-16
|
1
|
5
|
-4
|
17.15
|
|
2022-07-26
|
0
|
5
|
-5
|
16.95
|
|
2022-07-22
|
10
|
0
|
10
|
17.30
|
|
2022-06-20
|
2
|
10
|
-8
|
18.90
|
|
2022-06-15
|
0
|
2
|
-2
|
21.30
|
|
2022-06-13
|
0
|
3
|
-3
|
21.20
|
|
2022-06-10
|
0
|
3
|
-3
|
21.95
|
|
2022-04-26
|
0
|
10
|
-10
|
21.85
|
|
2022-04-22
|
0
|
7
|
-7
|
23.35
|
|
2022-04-21
|
0
|
2
|
-2
|
23.65
|
|
2022-04-20
|
0
|
2
|
-2
|
23.70
|
|
2022-04-15
|
7
|
0
|
7
|
23.75
|
|
2022-04-13
|
0
|
6
|
-6
|
24.60
|
|
2022-04-11
|
21
|
0
|
21
|
23.25
|
|
2022-03-31
|
0
|
12
|
-12
|
25.25
|
|
2022-03-03
|
25
|
0
|
25
|
25.60
|
|
2022-02-15
|
11
|
0
|
11
|
26.55
|
|
2022-02-10
|
18
|
0
|
18
|
28.25
|
|
2022-02-09
|
26
|
0
|
26
|
28.45
|
|
2022-02-08
|
7
|
0
|
7
|
27.95
|
|
2022-01-24
|
13
|
0
|
13
|
27.55
|
|
2022-01-20
|
9
|
0
|
9
|
29.00
|
|
2022-01-14
|
20
|
0
|
20
|
28.60
|
|
2022-01-13
|
9
|
3
|
6
|
29.10
|
|
2022-01-12
|
17
|
1
|
16
|
29.20
|
|
2022-01-11
|
46
|
21
|
25
|
29.60
|
|
2022-01-07
|
39
|
0
|
39
|
28.50
|
|
2022-01-05
|
4
|
50
|
-46
|
29.45
|
|
2022-01-04
|
55
|
10
|
45
|
29.90
|
|
2021-12-23
|
27
|
1
|
26
|
27.95
|
|
2021-12-17
|
36
|
0
|
36
|
29.30
|
|
2021-12-10
|
10
|
0
|
10
|
28.15
|
|
2021-12-09
|
100
|
3
|
97
|
28.75
|
|
2021-12-08
|
40
|
3
|
37
|
29.35
|
|
2021-12-07
|
87
|
28
|
59
|
29.50
|
|
2021-12-06
|
15
|
0
|
15
|
26.85
|
|
2021-12-01
|
3
|
52
|
-49
|
27.80
|
|
2021-11-30
|
13
|
0
|
13
|
28.10
|
|
2021-11-29
|
5
|
27
|
-22
|
27.80
|
|
2021-11-26
|
162
|
43
|
119
|
29.30
|
|
2021-11-15
|
94
|
2
|
92
|
26.00
|
|
2021-11-10
|
39
|
2
|
37
|
22.30
|
|
2021-11-09
|
39
|
2
|
37
|
21.70
|
|
2021-11-05
|
60
|
0
|
60
|
22.15
|
|
2021-11-02
|
29
|
0
|
29
|
23.45
|
|
2021-10-26
|
10
|
0
|
10
|
23.15
|
|
2021-10-22
|
10
|
1
|
9
|
23.05
|
|
2021-10-21
|
10
|
0
|
10
|
23.45
|
|
2021-10-20
|
35
|
0
|
35
|
23.30
|
|
2021-08-26
|
6
|
0
|
6
|
26.50
|
|
2021-08-24
|
0
|
6
|
-6
|
26.20
|
|
2021-07-09
|
0
|
13
|
-13
|
31.45
|
|
2021-01-18
|
101
|
18
|
83
|
23.50
|
|
2021-01-11
|
3
|
45
|
-42
|
19.15
|
|
2021-01-08
|
58
|
3
|
55
|
18.40
|
|
2021-01-07
|
32
|
2
|
30
|
18.80
|
|
2020-06-24
|
10
|
0
|
10
|
8.53
|
|
2020-05-29
|
0
|
20
|
-20
|
8.00
|
|
2019-08-13
|
0
|
10
|
-10
|
9.71
|
| 合計 | 2031 | 2017 | 14 | |
