| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
2
|
25
|
-23
|
65.90
|
|
2026-04-17
|
18
|
2
|
16
|
63.10
|
|
2026-03-19
|
36
|
0
|
36
|
64.20
|
|
2025-12-24
|
15
|
0
|
15
|
50.90
|
|
2025-12-10
|
11
|
0
|
11
|
50.30
|
|
2025-12-04
|
0
|
10
|
-10
|
50.70
|
|
2025-11-19
|
10
|
0
|
10
|
47.50
|
|
2025-11-18
|
37
|
4
|
33
|
48.80
|
|
2025-10-30
|
26
|
3
|
23
|
57.50
|
|
2025-10-09
|
28
|
102
|
-74
|
54.60
|
|
2025-10-07
|
102
|
3
|
99
|
57.40
|
|
2025-10-02
|
21
|
1
|
20
|
54.50
|
|
2025-10-01
|
6
|
109
|
-103
|
56.50
|
|
2025-09-30
|
2
|
51
|
-49
|
57.80
|
|
2025-09-25
|
114
|
37
|
77
|
59.40
|
|
2025-09-24
|
56
|
14
|
42
|
61.30
|
|
2025-09-22
|
7
|
160
|
-153
|
54.40
|
|
2025-08-12
|
0
|
15
|
-15
|
34.10
|
|
2025-08-11
|
5
|
0
|
5
|
33.95
|
|
2025-08-08
|
12
|
0
|
12
|
34.10
|
|
2025-07-31
|
10
|
0
|
10
|
32.60
|
|
2025-07-28
|
10
|
0
|
10
|
33.85
|
|
2025-07-24
|
3
|
18
|
-15
|
33.95
|
|
2025-07-22
|
20
|
0
|
20
|
32.90
|
|
2025-06-24
|
11
|
0
|
11
|
32.40
|
|
2025-05-06
|
0
|
10
|
-10
|
33.00
|
|
2025-04-25
|
10
|
0
|
10
|
31.90
|
|
2025-04-24
|
3
|
0
|
3
|
31.65
|
|
2025-04-22
|
10
|
0
|
10
|
31.10
|
|
2025-04-21
|
19
|
0
|
19
|
30.90
|
|
2025-03-10
|
0
|
2
|
-2
|
42.30
|
|
2025-03-03
|
7
|
1
|
6
|
41.95
|
|
2025-02-26
|
19
|
0
|
19
|
43.40
|
|
2025-02-25
|
6
|
0
|
6
|
44.30
|
|
2025-01-13
|
11
|
0
|
11
|
39.90
|
|
2025-01-09
|
11
|
1
|
10
|
42.45
|
|
2025-01-07
|
11
|
0
|
11
|
44.80
|
|
2024-12-31
|
6
|
0
|
6
|
47.15
|
|
2024-12-16
|
38
|
0
|
38
|
46.50
|
|
2024-11-19
|
5
|
0
|
5
|
53.00
|
|
2024-11-01
|
0
|
7
|
-7
|
57.80
|
|
2024-10-29
|
16
|
1
|
15
|
57.00
|
|
2024-10-17
|
10
|
0
|
10
|
58.60
|
|
2024-09-19
|
2
|
0
|
2
|
59.30
|
|
2024-08-30
|
5
|
0
|
5
|
60.80
|
|
2024-08-12
|
0
|
20
|
-20
|
57.30
|
|
2024-08-06
|
26
|
0
|
26
|
54.40
|
|
2024-01-25
|
1
|
6
|
-5
|
56.90
|
|
2024-01-08
|
6
|
0
|
6
|
60.00
|
|
2023-12-27
|
5
|
0
|
5
|
63.00
|
|
2023-11-24
|
0
|
20
|
-20
|
63.50
|
|
2023-11-22
|
0
|
20
|
-20
|
63.20
|
|
2023-10-12
|
0
|
26
|
-26
|
58.00
|
|
2023-10-04
|
4
|
0
|
4
|
57.40
|
|
2023-09-27
|
4
|
0
|
4
|
57.20
|
|
2023-08-18
|
0
|
5
|
-5
|
|
|
2023-08-11
|
33
|
0
|
33
|
61.60
|
|
2023-07-21
|
14
|
0
|
14
|
67.90
|
|
2023-06-28
|
4
|
0
|
4
|
63.30
|
|
2023-05-26
|
0
|
4
|
-4
|
63.00
|
|
2023-04-27
|
2
|
11
|
-9
|
61.60
|
|
2023-03-21
|
0
|
22
|
-22
|
71.00
|
|
2023-03-20
|
0
|
11
|
-11
|
71.60
|
|
2023-03-01
|
5
|
0
|
5
|
75.00
|
|
2023-01-31
|
0
|
20
|
-20
|
75.90
|
|
2023-01-10
|
0
|
20
|
-20
|
73.70
|
|
2022-11-04
|
13
|
2
|
11
|
72.00
|
|
2022-09-12
|
6
|
42
|
-36
|
89.60
|
|
2022-08-02
|
10
|
0
|
10
|
79.00
|
|
2022-07-19
|
0
|
6
|
-6
|
80.30
|
|
2022-04-18
|
14
|
1
|
13
|
104.00
|
|
2022-04-07
|
12
|
0
|
12
|
107.50
|
|
2022-04-01
|
7
|
35
|
-28
|
116.00
|
|
2022-03-23
|
36
|
9
|
27
|
122.00
|
|
2022-02-23
|
1
|
13
|
-12
|
106.50
|
|
2022-01-24
|
19
|
10
|
9
|
115.50
|
|
2022-01-18
|
1
|
22
|
-21
|
120.50
|
|
2021-12-27
|
4
|
33
|
-29
|
136.50
|
|
2021-11-18
|
189
|
286
|
-97
|
130.00
|
|
2021-03-29
|
7
|
56
|
-49
|
71.40
|
|
2021-03-23
|
56
|
11
|
45
|
71.00
|
|
2021-03-22
|
26
|
122
|
-96
|
72.00
|
|
2021-03-02
|
16
|
4
|
12
|
69.00
|
|
2021-02-26
|
35
|
5
|
30
|
70.00
|
|
2021-02-25
|
17
|
0
|
17
|
71.10
|
|
2021-02-24
|
15
|
0
|
15
|
71.50
|
|
2021-02-19
|
24
|
0
|
24
|
71.40
|
|
2021-02-18
|
15
|
0
|
15
|
70.30
|
|
2021-01-04
|
33
|
5
|
28
|
72.60
|
|
2020-11-03
|
0
|
25
|
-25
|
60.90
|
|
2020-10-26
|
0
|
25
|
-25
|
62.80
|
|
2020-09-10
|
0
|
20
|
-20
|
68.60
|
|
2020-05-08
|
6
|
40
|
-34
|
52.20
|
|
2020-04-24
|
18
|
0
|
18
|
49.00
|
|
2020-02-27
|
24
|
1
|
23
|
49.85
|
|
2020-01-20
|
0
|
11
|
-11
|
51.90
|
|
2019-12-27
|
0
|
16
|
-16
|
54.20
|
|
2019-12-25
|
82
|
7
|
75
|
53.90
|
|
2019-12-17
|
0
|
24
|
-24
|
53.40
|
|
2019-09-06
|
8
|
93
|
-85
|
51.00
|
|
2019-08-13
|
44
|
0
|
44
|
44.35
|
|
2019-08-01
|
45
|
9
|
36
|
48.85
|
|
2019-07-18
|
20
|
0
|
20
|
41.80
|
| 合計 | 1658 | 1694 | -36 | |
