| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
1
|
8
|
-7
|
59.20
|
|
2026-05-19
|
7
|
1
|
6
|
58.50
|
|
2026-04-29
|
1
|
8
|
-7
|
61.20
|
|
2026-04-07
|
1
|
15
|
-14
|
62.40
|
|
2026-03-27
|
5
|
0
|
5
|
59.70
|
|
2026-03-18
|
0
|
5
|
-5
|
61.80
|
|
2026-03-12
|
0
|
15
|
-15
|
61.60
|
|
2026-02-11
|
15
|
0
|
15
|
54.10
|
|
2026-02-09
|
23
|
2
|
21
|
56.90
|
|
2026-02-02
|
0
|
34
|
-34
|
66.00
|
|
2026-01-30
|
12
|
49
|
-37
|
69.10
|
|
2026-01-27
|
7
|
35
|
-28
|
74.70
|
|
2026-01-21
|
4
|
25
|
-21
|
72.10
|
|
2026-01-14
|
20
|
0
|
20
|
72.40
|
|
2026-01-07
|
3
|
0
|
3
|
70.90
|
|
2026-01-05
|
2
|
22
|
-20
|
63.80
|
|
2025-12-22
|
6
|
36
|
-30
|
63.20
|
|
2025-12-09
|
1
|
13
|
-12
|
55.60
|
|
2025-12-08
|
1
|
21
|
-20
|
54.90
|
|
2025-12-05
|
25
|
3
|
22
|
54.10
|
|
2025-12-01
|
62
|
18
|
44
|
53.80
|
|
2025-11-28
|
7
|
0
|
7
|
51.20
|
|
2025-11-26
|
37
|
0
|
37
|
46.75
|
|
2025-11-13
|
14
|
0
|
14
|
45.80
|
|
2025-11-10
|
4
|
1
|
3
|
44.25
|
|
2025-10-29
|
0
|
20
|
-20
|
46.60
|
|
2025-10-27
|
20
|
0
|
20
|
47.10
|
|
2025-06-17
|
3
|
0
|
3
|
50.10
|
|
2025-05-16
|
1
|
10
|
-9
|
52.70
|
|
2024-12-02
|
35
|
10
|
25
|
79.20
|
|
2024-08-15
|
0
|
5
|
-5
|
63.90
|
|
2024-06-05
|
1
|
41
|
-40
|
70.00
|
|
2024-06-04
|
0
|
22
|
-22
|
71.90
|
|
2024-05-27
|
63
|
10
|
53
|
70.30
|
|
2024-05-13
|
0
|
15
|
-15
|
65.10
|
|
2024-05-10
|
0
|
11
|
-11
|
64.70
|
|
2024-05-08
|
12
|
0
|
12
|
66.20
|
|
2023-12-12
|
24
|
0
|
24
|
48.40
|
|
2023-11-21
|
7
|
47
|
-40
|
47.80
|
|
2023-09-25
|
25
|
3
|
22
|
43.50
|
|
2023-03-22
|
0
|
230
|
-230
|
23.30
|
|
2023-03-17
|
0
|
16
|
-16
|
22.40
|
|
2023-03-16
|
15
|
6
|
9
|
21.40
|
|
2023-03-15
|
2
|
10
|
-8
|
22.40
|
|
2023-03-14
|
3
|
10
|
-7
|
22.45
|
|
2023-03-13
|
2
|
11
|
-9
|
22.80
|
|
2023-03-10
|
23
|
9
|
14
|
22.75
|
|
2023-03-09
|
48
|
6
|
42
|
22.85
|
|
2023-03-08
|
150
|
11
|
139
|
23.25
|
|
2023-03-07
|
1
|
35
|
-34
|
23.05
|
|
2023-03-06
|
1
|
8
|
-7
|
22.50
|
|
2023-03-02
|
0
|
10
|
-10
|
22.20
|
|
2023-02-22
|
15
|
0
|
15
|
21.70
|
|
2023-02-15
|
70
|
5
|
65
|
20.80
|
|
2023-02-09
|
4
|
0
|
4
|
20.55
|
|
2023-01-30
|
0
|
20
|
-20
|
20.15
|
|
2023-01-11
|
13
|
0
|
13
|
20.15
|
|
2023-01-10
|
21
|
0
|
21
|
20.10
|
|
2023-01-05
|
2
|
10
|
-8
|
20.80
|
|
2023-01-03
|
10
|
0
|
10
|
20.45
|
|
2022-12-29
|
1
|
10
|
-9
|
20.55
|
|
2022-12-28
|
7
|
0
|
7
|
20.20
|
|
2022-12-22
|
20
|
5
|
15
|
20.10
|
|
2022-11-17
|
29
|
2
|
27
|
22.35
|
|
2022-11-04
|
1
|
11
|
-10
|
22.10
|
|
2022-11-03
|
0
|
10
|
-10
|
21.20
|
|
2022-10-25
|
0
|
13
|
-13
|
20.70
|
|
2022-10-18
|
4
|
13
|
-9
|
22.30
|
|
2022-10-17
|
23
|
4
|
19
|
21.70
|
|
2022-09-15
|
0
|
20
|
-20
|
21.45
|
|
2022-09-14
|
7
|
0
|
7
|
19.50
|
|
2022-09-12
|
3
|
8
|
-5
|
19.90
|
|
2022-08-19
|
0
|
11
|
-11
|
21.50
|
|
2022-08-01
|
0
|
21
|
-21
|
19.50
|
|
2022-07-18
|
0
|
10
|
-10
|
18.15
|
|
2022-07-08
|
0
|
13
|
-13
|
17.60
|
|
2022-07-07
|
0
|
5
|
-5
|
16.70
|
|
2022-07-06
|
5
|
0
|
5
|
15.95
|
|
2022-07-05
|
0
|
5
|
-5
|
16.45
|
|
2022-06-30
|
4
|
0
|
4
|
17.50
|
|
2022-06-28
|
5
|
0
|
5
|
18.25
|
|
2022-06-20
|
13
|
0
|
13
|
18.05
|
|
2022-06-17
|
6
|
0
|
6
|
18.60
|
|
2022-06-15
|
12
|
0
|
12
|
19.05
|
|
2022-06-13
|
8
|
0
|
8
|
19.00
|
|
2022-06-10
|
5
|
0
|
5
|
19.65
|
|
2022-06-07
|
5
|
0
|
5
|
20.00
|
|
2022-05-25
|
3
|
0
|
3
|
20.30
|
|
2022-05-18
|
0
|
5
|
-5
|
20.10
|
|
2022-05-17
|
5
|
0
|
5
|
20.05
|
|
2022-05-16
|
0
|
5
|
-5
|
20.00
|
|
2022-05-06
|
6
|
0
|
6
|
19.30
|
|
2022-04-29
|
0
|
3
|
-3
|
19.70
|
|
2022-04-20
|
0
|
5
|
-5
|
20.65
|
|
2022-04-18
|
7
|
2
|
5
|
20.00
|
|
2022-04-15
|
5
|
1
|
4
|
20.65
|
|
2022-04-14
|
0
|
5
|
-5
|
21.55
|
|
2022-04-13
|
6
|
0
|
6
|
20.65
|
|
2022-04-12
|
7
|
0
|
7
|
20.45
|
|
2022-04-11
|
7
|
0
|
7
|
21.25
|
|
2022-03-28
|
1
|
20
|
-19
|
22.00
|
|
2022-03-23
|
0
|
12
|
-12
|
19.20
|
|
2022-03-10
|
0
|
2
|
-2
|
19.10
|
|
2022-03-07
|
10
|
0
|
10
|
18.55
|
|
2022-03-04
|
5
|
0
|
5
|
20.15
|
|
2022-02-24
|
10
|
0
|
10
|
19.75
|
|
2022-02-16
|
0
|
5
|
-5
|
20.95
|
|
2022-02-14
|
5
|
0
|
5
|
20.40
|
|
2022-02-08
|
0
|
3
|
-3
|
20.45
|
|
2022-01-26
|
4
|
0
|
4
|
19.30
|
|
2022-01-25
|
0
|
5
|
-5
|
19.30
|
|
2022-01-24
|
10
|
7
|
3
|
19.80
|
|
2022-01-20
|
5
|
0
|
5
|
20.45
|
|
2022-01-19
|
5
|
1
|
4
|
20.45
|
|
2022-01-17
|
0
|
6
|
-6
|
21.20
|
|
2022-01-07
|
3
|
30
|
-27
|
21.75
|
|
2021-11-09
|
1
|
42
|
-41
|
25.05
|
|
2021-11-02
|
48
|
10
|
38
|
25.50
|
|
2021-10-21
|
1
|
51
|
-50
|
24.00
|
|
2021-10-19
|
0
|
3
|
-3
|
19.90
|
|
2021-10-13
|
10
|
23
|
-13
|
19.35
|
|
2021-10-12
|
10
|
0
|
10
|
20.00
|
|
2021-10-06
|
0
|
26
|
-26
|
19.25
|
|
2021-10-04
|
0
|
45
|
-45
|
19.15
|
|
2021-09-29
|
73
|
0
|
73
|
20.50
|
|
2021-09-28
|
21
|
6
|
15
|
20.70
|
|
2021-09-27
|
0
|
10
|
-10
|
19.45
|
|
2021-09-16
|
1
|
35
|
-34
|
20.80
|
|
2021-09-13
|
0
|
5
|
-5
|
18.95
|
|
2021-09-02
|
5
|
0
|
5
|
19.30
|
|
2021-08-31
|
10
|
0
|
10
|
19.90
|
|
2021-08-25
|
0
|
10
|
-10
|
20.80
|
|
2021-08-20
|
10
|
0
|
10
|
19.35
|
|
2021-08-16
|
11
|
1
|
10
|
19.55
|
|
2021-08-12
|
0
|
10
|
-10
|
20.50
|
|
2021-08-10
|
5
|
20
|
-15
|
19.65
|
|
2021-08-09
|
21
|
0
|
21
|
20.65
|
|
2021-07-22
|
1
|
11
|
-10
|
22.50
|
|
2021-07-21
|
10
|
0
|
10
|
22.25
|
|
2021-07-19
|
10
|
0
|
10
|
23.75
|
|
2021-06-17
|
10
|
0
|
10
|
24.00
|
|
2021-03-10
|
84
|
8
|
76
|
33.50
|
|
2021-02-19
|
25
|
8
|
17
|
29.90
|
|
2020-11-13
|
0
|
5
|
-5
|
20.00
|
|
2020-11-11
|
6
|
0
|
6
|
19.35
|
|
2020-10-28
|
5
|
0
|
5
|
18.20
|
|
2020-10-26
|
5
|
0
|
5
|
18.75
|
|
2020-10-22
|
2
|
0
|
2
|
18.60
|
|
2020-10-19
|
1
|
0
|
1
|
19.20
|
|
2020-09-30
|
5
|
0
|
5
|
19.45
|
|
2020-09-29
|
2
|
0
|
2
|
19.50
|
|
2020-09-18
|
0
|
5
|
-5
|
20.10
|
|
2020-09-10
|
0
|
3
|
-3
|
19.90
|
|
2020-09-09
|
0
|
5
|
-5
|
19.90
|
|
2020-09-02
|
15
|
0
|
15
|
18.95
|
|
2020-08-24
|
0
|
2
|
-2
|
18.00
|
|
2020-07-15
|
0
|
50
|
-50
|
21.00
|
|
2020-07-08
|
54
|
4
|
50
|
21.65
|
|
2020-04-14
|
0
|
2
|
-2
|
20.15
|
|
2020-04-13
|
2
|
0
|
2
|
20.15
|
|
2020-01-08
|
0
|
20
|
-20
|
21.80
|
|
2019-12-10
|
0
|
2
|
-2
|
20.75
|
|
2019-12-09
|
0
|
9
|
-9
|
20.60
|
|
2019-12-02
|
0
|
10
|
-10
|
20.45
|
|
2019-11-27
|
0
|
2
|
-2
|
20.75
|
|
2019-11-04
|
2
|
0
|
2
|
20.50
|
|
2019-10-15
|
0
|
7
|
-7
|
21.15
|
|
2019-10-04
|
8
|
0
|
8
|
21.75
|
|
2019-09-27
|
0
|
25
|
-25
|
21.55
|
|
2019-09-20
|
0
|
6
|
-6
|
22.55
|
|
2019-09-11
|
9
|
0
|
9
|
21.45
|
|
2019-08-19
|
0
|
3
|
-3
|
21.90
|
|
2019-07-05
|
13
|
2
|
11
|
21.65
|
|
2019-07-03
|
4
|
0
|
4
|
21.45
|
| 合計 | 1591 | 1666 | -75 | |
