| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
63
|
0
|
63
|
79.20
|
|
2026-04-24
|
11
|
0
|
11
|
48.65
|
|
2026-04-20
|
0
|
15
|
-15
|
44.50
|
|
2026-04-17
|
0
|
5
|
-5
|
44.20
|
|
2026-03-25
|
5
|
0
|
5
|
43.50
|
|
2026-03-23
|
1
|
4
|
-3
|
43.75
|
|
2026-02-26
|
0
|
6
|
-6
|
51.30
|
|
2026-02-05
|
5
|
0
|
5
|
45.70
|
|
2026-01-20
|
1
|
23
|
-22
|
50.70
|
|
2026-01-16
|
0
|
10
|
-10
|
49.75
|
|
2025-12-12
|
1
|
10
|
-9
|
52.70
|
|
2025-12-04
|
13
|
0
|
13
|
52.00
|
|
2025-12-01
|
0
|
29
|
-29
|
47.55
|
|
2025-11-21
|
9
|
0
|
9
|
39.80
|
|
2025-11-20
|
2
|
0
|
2
|
41.60
|
|
2025-11-04
|
4
|
0
|
4
|
45.20
|
|
2025-10-31
|
2
|
0
|
2
|
45.55
|
|
2025-10-22
|
0
|
14
|
-14
|
49.00
|
|
2025-10-21
|
10
|
0
|
10
|
47.15
|
|
2025-10-20
|
0
|
9
|
-9
|
45.10
|
|
2025-10-15
|
3
|
0
|
3
|
45.10
|
|
2025-10-07
|
9
|
0
|
9
|
46.90
|
|
2025-09-30
|
6
|
0
|
6
|
46.80
|
|
2025-09-01
|
1
|
4
|
-3
|
50.40
|
|
2025-08-29
|
5
|
0
|
5
|
51.90
|
|
2025-08-11
|
4
|
0
|
4
|
51.90
|
|
2025-06-20
|
3
|
0
|
3
|
53.90
|
|
2025-06-18
|
0
|
2
|
-2
|
55.50
|
|
2025-05-07
|
2
|
0
|
2
|
56.80
|
|
2025-02-25
|
0
|
3
|
-3
|
80.20
|
|
2025-02-10
|
0
|
2
|
-2
|
72.90
|
|
2025-02-04
|
5
|
0
|
5
|
68.90
|
|
2025-01-07
|
1
|
3
|
-2
|
73.80
|
|
2024-12-09
|
0
|
5
|
-5
|
83.00
|
|
2024-12-05
|
0
|
6
|
-6
|
83.50
|
|
2024-11-15
|
4
|
0
|
4
|
82.50
|
|
2024-09-11
|
0
|
3
|
-3
|
69.80
|
|
2024-08-23
|
1
|
9
|
-8
|
82.20
|
|
2024-08-22
|
14
|
3
|
11
|
82.50
|
|
2024-07-30
|
0
|
4
|
-4
|
88.10
|
|
2024-07-26
|
0
|
5
|
-5
|
91.80
|
|
2024-07-16
|
3
|
0
|
3
|
96.20
|
|
2024-06-13
|
7
|
2
|
5
|
100.50
|
|
2023-12-22
|
1
|
17
|
-16
|
101.50
|
|
2023-12-18
|
0
|
4
|
-4
|
96.60
|
|
2023-10-24
|
3
|
0
|
3
|
87.30
|
|
2023-10-19
|
1
|
0
|
1
|
88.80
|
|
2023-10-04
|
3
|
0
|
3
|
90.90
|
|
2023-09-21
|
7
|
0
|
7
|
89.00
|
|
2023-09-11
|
0
|
5
|
-5
|
92.30
|
|
2023-07-13
|
1
|
19
|
-18
|
104.00
|
|
2023-06-28
|
1
|
11
|
-10
|
98.10
|
|
2023-06-27
|
10
|
1
|
9
|
98.50
|
|
2023-06-16
|
1
|
18
|
-17
|
103.50
|
|
2023-06-15
|
0
|
17
|
-17
|
106.00
|
|
2023-05-08
|
1
|
17
|
-16
|
101.50
|
|
2023-04-14
|
16
|
0
|
16
|
108.00
|
|
2023-03-29
|
15
|
1
|
14
|
105.00
|
|
2022-10-28
|
3
|
14
|
-11
|
76.60
|
|
2022-07-04
|
15
|
1
|
14
|
122.00
|
|
2022-05-09
|
5
|
118
|
-113
|
138.00
|
|
2022-05-06
|
56
|
106
|
-50
|
147.00
|
|
2022-05-04
|
39
|
7
|
32
|
143.00
|
|
2022-05-03
|
96
|
26
|
70
|
143.00
|
|
2022-04-29
|
72
|
3
|
69
|
132.00
|
|
2022-04-20
|
3
|
18
|
-15
|
150.50
|
|
2022-03-31
|
21
|
39
|
-18
|
185.50
|
|
2022-03-23
|
71
|
19
|
52
|
185.00
|
|
2022-03-17
|
2
|
35
|
-33
|
164.00
|
|
2022-02-17
|
40
|
3
|
37
|
196.00
|
|
2022-01-06
|
13
|
1
|
12
|
257.50
|
|
2021-11-26
|
21
|
41
|
-20
|
236.50
|
|
2021-11-12
|
109
|
53
|
56
|
267.00
|
|
2021-10-26
|
111
|
51
|
60
|
209.00
|
|
2021-07-28
|
82
|
15
|
67
|
156.00
|
|
2021-03-24
|
3
|
59
|
-56
|
66.80
|
|
2020-12-14
|
17
|
65
|
-48
|
45.00
|
|
2020-12-08
|
1
|
25
|
-24
|
40.10
|
|
2020-12-07
|
54
|
9
|
45
|
38.90
|
|
2020-12-04
|
5
|
41
|
-36
|
39.15
|
|
2020-12-01
|
21
|
5
|
16
|
39.45
|
|
2020-11-30
|
82
|
1
|
81
|
39.35
|
|
2020-11-26
|
3
|
30
|
-27
|
38.10
|
|
2020-11-13
|
0
|
43
|
-43
|
35.50
|
|
2020-11-09
|
6
|
89
|
-83
|
32.70
|
|
2020-10-05
|
0
|
7
|
-7
|
29.40
|
|
2020-09-21
|
1
|
7
|
-6
|
29.25
|
|
2020-08-04
|
0
|
7
|
-7
|
25.00
|
|
2020-05-19
|
30
|
1
|
29
|
21.60
|
|
2020-04-29
|
9
|
0
|
9
|
21.70
|
|
2020-04-28
|
25
|
0
|
25
|
21.75
|
|
2020-03-26
|
6
|
0
|
6
|
18.85
|
|
2020-02-21
|
14
|
0
|
14
|
26.05
|
|
2019-09-17
|
0
|
10
|
-10
|
34.00
|
|
2019-07-16
|
0
|
11
|
-11
|
34.05
|
|
2019-07-15
|
16
|
5
|
11
|
34.20
|
| 合計 | 1307 | 1251 | 56 | |
