| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
12
|
-11
|
51.50
|
|
2026-05-21
|
31
|
112
|
-81
|
48.25
|
|
2026-05-18
|
109
|
35
|
74
|
41.05
|
|
2026-03-10
|
0
|
13
|
-13
|
27.25
|
|
2025-12-24
|
79
|
36
|
43
|
29.20
|
|
2025-07-16
|
1
|
3
|
-2
|
16.00
|
|
2025-06-30
|
2
|
0
|
2
|
15.80
|
|
2025-06-23
|
0
|
0
|
0
|
15.30
|
|
2025-06-12
|
0
|
1
|
-1
|
16.40
|
|
2025-05-19
|
1
|
2
|
-1
|
16.35
|
|
2025-04-18
|
0
|
4
|
-4
|
14.55
|
|
2025-04-16
|
0
|
1
|
-1
|
14.60
|
|
2025-03-17
|
0
|
1
|
-1
|
19.20
|
|
2025-02-25
|
0
|
3
|
-3
|
19.80
|
|
2025-02-14
|
1
|
0
|
1
|
19.85
|
|
2024-11-27
|
0
|
10
|
-10
|
22.80
|
|
2024-11-25
|
0
|
11
|
-11
|
22.95
|
|
2024-11-21
|
0
|
10
|
-10
|
23.15
|
|
2024-11-13
|
0
|
13
|
-13
|
22.45
|
|
2024-10-25
|
3
|
0
|
3
|
21.40
|
|
2024-07-18
|
0
|
10
|
-10
|
22.60
|
|
2024-07-17
|
11
|
0
|
11
|
23.10
|
|
2024-06-07
|
0
|
7
|
-7
|
21.90
|
|
2024-03-14
|
0
|
2
|
-2
|
20.95
|
|
2024-01-23
|
3
|
0
|
3
|
22.15
|
|
2023-10-06
|
0
|
5
|
-5
|
23.50
|
|
2023-09-04
|
5
|
0
|
5
|
26.35
|
|
2023-06-27
|
27
|
0
|
27
|
26.70
|
|
2023-02-22
|
5
|
0
|
5
|
25.25
|
|
2023-02-21
|
15
|
0
|
15
|
25.25
|
|
2023-02-20
|
12
|
0
|
12
|
25.45
|
|
2023-02-16
|
5
|
14
|
-9
|
25.20
|
|
2023-02-14
|
0
|
5
|
-5
|
24.90
|
|
2023-02-13
|
2
|
0
|
2
|
24.60
|
|
2023-02-10
|
14
|
0
|
14
|
24.60
|
|
2023-02-09
|
0
|
13
|
-13
|
25.00
|
|
2023-02-08
|
10
|
0
|
10
|
24.95
|
|
2023-02-03
|
9
|
0
|
9
|
24.70
|
|
2023-01-31
|
13
|
0
|
13
|
24.35
|
|
2023-01-30
|
7
|
0
|
7
|
24.10
|
|
2023-01-16
|
0
|
4
|
-4
|
23.50
|
|
2023-01-12
|
4
|
0
|
4
|
23.05
|
|
2023-01-06
|
0
|
5
|
-5
|
23.65
|
|
2022-12-29
|
6
|
0
|
6
|
23.15
|
|
2022-12-27
|
1
|
8
|
-7
|
24.50
|
|
2022-12-22
|
12
|
0
|
12
|
24.50
|
|
2022-12-12
|
2
|
11
|
-9
|
25.90
|
|
2022-12-09
|
22
|
0
|
22
|
25.50
|
|
2022-12-08
|
0
|
14
|
-14
|
25.90
|
|
2022-11-29
|
0
|
9
|
-9
|
25.10
|
|
2022-11-24
|
14
|
0
|
14
|
24.65
|
|
2022-11-23
|
7
|
0
|
7
|
24.60
|
|
2022-11-21
|
0
|
18
|
-18
|
25.35
|
|
2022-11-16
|
15
|
8
|
7
|
24.10
|
|
2022-11-15
|
12
|
0
|
12
|
24.15
|
|
2022-11-01
|
21
|
10
|
11
|
22.15
|
|
2022-10-28
|
0
|
2
|
-2
|
21.45
|
|
2022-10-27
|
10
|
0
|
10
|
21.75
|
|
2022-10-24
|
0
|
4
|
-4
|
22.10
|
|
2022-10-21
|
4
|
0
|
4
|
21.85
|
|
2022-10-17
|
0
|
6
|
-6
|
22.70
|
|
2022-10-12
|
3
|
0
|
3
|
22.20
|
|
2022-10-05
|
2
|
20
|
-18
|
23.80
|
|
2022-09-20
|
0
|
2
|
-2
|
23.00
|
|
2022-09-15
|
0
|
3
|
-3
|
23.55
|
|
2022-09-14
|
12
|
0
|
12
|
23.25
|
|
2022-09-12
|
0
|
9
|
-9
|
23.30
|
|
2022-09-08
|
10
|
0
|
10
|
22.70
|
|
2022-09-07
|
3
|
0
|
3
|
22.20
|
|
2022-09-06
|
0
|
3
|
-3
|
22.70
|
|
2022-09-02
|
0
|
5
|
-5
|
23.45
|
|
2022-09-01
|
0
|
5
|
-5
|
23.30
|
|
2022-08-31
|
0
|
5
|
-5
|
23.85
|
|
2022-08-30
|
0
|
8
|
-8
|
23.50
|
|
2022-08-19
|
8
|
0
|
8
|
23.80
|
|
2022-08-18
|
10
|
0
|
10
|
23.80
|
|
2022-08-17
|
0
|
8
|
-8
|
23.95
|
|
2022-08-16
|
0
|
10
|
-10
|
24.05
|
|
2022-08-15
|
1
|
11
|
-10
|
23.75
|
|
2022-08-12
|
0
|
12
|
-12
|
23.00
|
|
2022-08-11
|
52
|
17
|
35
|
22.85
|
|
2022-08-10
|
5
|
0
|
5
|
22.00
|
|
2022-08-08
|
4
|
2
|
2
|
21.70
|
|
2022-08-03
|
0
|
2
|
-2
|
20.95
|
|
2022-08-01
|
11
|
0
|
11
|
21.70
|
|
2022-07-26
|
2
|
0
|
2
|
20.45
|
|
2022-07-12
|
1
|
11
|
-10
|
20.25
|
|
2022-07-07
|
0
|
6
|
-6
|
18.05
|
|
2022-07-06
|
8
|
4
|
4
|
17.55
|
|
2022-07-05
|
2
|
0
|
2
|
18.60
|
|
2022-07-01
|
4
|
0
|
4
|
18.50
|
|
2022-06-30
|
0
|
2
|
-2
|
19.55
|
|
2022-06-29
|
0
|
3
|
-3
|
20.25
|
|
2022-06-28
|
0
|
7
|
-7
|
19.70
|
|
2022-06-27
|
0
|
9
|
-9
|
20.05
|
|
2022-06-24
|
19
|
0
|
19
|
19.75
|
|
2022-06-20
|
4
|
0
|
4
|
19.80
|
|
2022-06-15
|
0
|
2
|
-2
|
21.75
|
|
2022-06-10
|
9
|
0
|
9
|
22.20
|
|
2022-06-07
|
0
|
10
|
-10
|
22.85
|
|
2022-06-06
|
0
|
4
|
-4
|
22.55
|
|
2022-06-02
|
16
|
0
|
16
|
22.30
|
|
2022-05-25
|
0
|
1
|
-1
|
22.00
|
|
2022-03-31
|
0
|
2
|
-2
|
23.10
|
|
2022-03-28
|
0
|
6
|
-6
|
23.20
|
|
2022-03-25
|
0
|
18
|
-18
|
23.10
|
|
2022-03-09
|
0
|
2
|
-2
|
23.00
|
|
2022-03-04
|
0
|
5
|
-5
|
24.00
|
|
2022-03-02
|
0
|
2
|
-2
|
24.70
|
|
2022-02-22
|
0
|
3
|
-3
|
24.50
|
|
2022-02-17
|
0
|
4
|
-4
|
24.85
|
|
2022-02-16
|
7
|
1
|
6
|
24.80
|
|
2022-02-15
|
10
|
0
|
10
|
24.50
|
|
2022-02-14
|
7
|
3
|
4
|
24.50
|
|
2022-01-25
|
0
|
10
|
-10
|
23.10
|
|
2022-01-20
|
3
|
0
|
3
|
24.35
|
|
2022-01-14
|
6
|
0
|
6
|
23.85
|
|
2022-01-06
|
8
|
0
|
8
|
25.85
|
|
2022-01-04
|
22
|
10
|
12
|
26.15
|
|
2022-01-03
|
1
|
15
|
-14
|
26.10
|
|
2021-12-27
|
10
|
0
|
10
|
25.60
|
|
2021-12-24
|
16
|
1
|
15
|
25.60
|
|
2021-12-22
|
0
|
13
|
-13
|
26.50
|
|
2021-12-16
|
0
|
4
|
-4
|
24.85
|
|
2021-12-13
|
0
|
9
|
-9
|
25.20
|
|
2021-12-10
|
10
|
1
|
9
|
24.80
|
|
2021-11-24
|
5
|
0
|
5
|
25.70
|
|
2021-11-23
|
20
|
0
|
20
|
25.90
|
|
2021-11-19
|
8
|
0
|
8
|
26.20
|
|
2021-11-17
|
0
|
8
|
-8
|
26.70
|
|
2021-11-12
|
5
|
0
|
5
|
25.30
|
|
2021-10-12
|
0
|
3
|
-3
|
21.85
|
|
2021-10-07
|
0
|
6
|
-6
|
21.55
|
|
2021-10-06
|
0
|
4
|
-4
|
20.90
|
|
2021-10-05
|
0
|
3
|
-3
|
21.40
|
|
2021-10-01
|
7
|
0
|
7
|
22.00
|
|
2021-09-29
|
0
|
10
|
-10
|
22.95
|
|
2021-09-28
|
0
|
5
|
-5
|
23.55
|
|
2021-09-10
|
5
|
0
|
5
|
23.70
|
|
2021-09-09
|
0
|
9
|
-9
|
23.75
|
|
2021-09-07
|
6
|
0
|
6
|
24.00
|
|
2021-09-01
|
0
|
5
|
-5
|
25.60
|
|
2021-08-31
|
36
|
1
|
35
|
25.15
|
|
2021-06-11
|
7
|
0
|
7
|
25.90
|
|
2021-05-25
|
1
|
11
|
-10
|
26.00
|
|
2021-05-20
|
14
|
1
|
13
|
24.30
|
|
2021-05-05
|
11
|
0
|
11
|
30.05
|
|
2021-03-29
|
9
|
0
|
9
|
26.95
|
|
2021-02-02
|
0
|
8
|
-8
|
23.55
|
|
2021-02-01
|
0
|
27
|
-27
|
23.10
|
|
2021-01-29
|
15
|
5
|
10
|
23.70
|
|
2021-01-28
|
20
|
0
|
20
|
24.05
|
|
2021-01-27
|
0
|
14
|
-14
|
24.50
|
|
2021-01-26
|
0
|
31
|
-31
|
24.50
|
|
2021-01-20
|
19
|
4
|
15
|
24.70
|
|
2021-01-18
|
21
|
7
|
14
|
25.75
|
|
2021-01-15
|
40
|
97
|
-57
|
26.20
|
|
2021-01-14
|
52
|
16
|
36
|
26.70
|
|
2021-01-12
|
11
|
67
|
-56
|
26.35
|
|
2021-01-08
|
77
|
27
|
50
|
28.00
|
|
2021-01-06
|
17
|
73
|
-56
|
28.80
|
|
2021-01-04
|
64
|
31
|
33
|
27.70
|
|
2020-12-30
|
46
|
136
|
-90
|
27.45
|
|
2020-12-29
|
22
|
35
|
-13
|
25.00
|
|
2020-12-28
|
86
|
12
|
74
|
25.20
|
|
2020-12-25
|
64
|
0
|
64
|
24.75
|
|
2020-12-24
|
0
|
32
|
-32
|
24.75
|
|
2020-12-23
|
16
|
2
|
14
|
24.00
|
|
2020-12-22
|
7
|
56
|
-49
|
23.50
|
|
2020-12-21
|
26
|
0
|
26
|
24.05
|
|
2020-12-18
|
20
|
0
|
20
|
24.50
|
|
2020-12-16
|
0
|
15
|
-15
|
24.80
|
|
2020-12-15
|
21
|
0
|
21
|
24.35
|
|
2020-12-14
|
1
|
7
|
-6
|
25.35
|
|
2020-12-11
|
12
|
75
|
-63
|
25.05
|
|
2020-12-10
|
50
|
0
|
50
|
25.45
|
|
2020-12-09
|
5
|
64
|
-59
|
26.25
|
|
2020-12-08
|
0
|
81
|
-81
|
25.90
|
|
2020-12-07
|
79
|
2
|
77
|
25.20
|
|
2020-12-04
|
57
|
0
|
57
|
26.45
|
|
2020-11-30
|
24
|
0
|
24
|
24.35
|
|
2020-11-25
|
61
|
1
|
60
|
24.20
|
|
2020-11-24
|
17
|
91
|
-74
|
25.30
|
|
2020-11-23
|
81
|
11
|
70
|
23.30
|
|
2020-11-20
|
34
|
50
|
-16
|
22.25
|
|
2020-11-17
|
15
|
0
|
15
|
21.05
|
|
2020-10-28
|
6
|
15
|
-9
|
21.00
|
|
2020-10-27
|
0
|
5
|
-5
|
21.35
|
|
2020-10-23
|
0
|
5
|
-5
|
21.30
|
|
2020-10-20
|
0
|
10
|
-10
|
21.25
|
|
2020-10-19
|
0
|
10
|
-10
|
21.10
|
|
2020-10-15
|
0
|
6
|
-6
|
21.40
|
|
2020-09-29
|
6
|
0
|
6
|
20.80
|
|
2020-09-21
|
5
|
0
|
5
|
22.05
|
|
2020-09-11
|
0
|
7
|
-7
|
22.00
|
|
2020-08-14
|
0
|
15
|
-15
|
23.05
|
|
2020-07-28
|
7
|
22
|
-15
|
21.00
|
|
2020-07-16
|
0
|
15
|
-15
|
19.05
|
|
2020-07-15
|
5
|
12
|
-7
|
18.95
|
|
2020-07-14
|
7
|
0
|
7
|
19.20
|
|
2020-07-10
|
24
|
15
|
9
|
19.25
|
|
2020-07-07
|
0
|
10
|
-10
|
18.55
|
|
2020-07-03
|
0
|
20
|
-20
|
18.35
|
|
2020-07-02
|
0
|
3
|
-3
|
18.40
|
|
2020-06-29
|
14
|
0
|
14
|
18.00
|
|
2020-06-24
|
0
|
16
|
-16
|
18.20
|
|
2020-06-15
|
2
|
7
|
-5
|
17.90
|
|
2020-06-12
|
0
|
26
|
-26
|
18.05
|
|
2020-06-11
|
15
|
47
|
-32
|
18.15
|
|
2020-06-10
|
16
|
0
|
16
|
18.90
|
|
2020-06-09
|
27
|
0
|
27
|
19.60
|
|
2020-06-08
|
107
|
7
|
100
|
20.20
|
|
2020-03-20
|
0
|
8
|
-8
|
12.90
|
|
2020-03-19
|
0
|
10
|
-10
|
12.10
|
|
2020-03-18
|
7
|
14
|
-7
|
13.40
|
|
2020-03-17
|
24
|
2
|
22
|
13.80
|
|
2020-03-16
|
0
|
34
|
-34
|
15.20
|
|
2020-03-13
|
21
|
2
|
19
|
15.30
|
|
2020-03-12
|
12
|
0
|
12
|
17.00
|
|
2020-03-09
|
0
|
13
|
-13
|
18.40
|
|
2020-03-06
|
0
|
30
|
-30
|
19.10
|
|
2020-03-05
|
7
|
19
|
-12
|
19.35
|
|
2020-03-04
|
3
|
6
|
-3
|
19.20
|
|
2020-03-03
|
40
|
0
|
40
|
19.65
|
|
2020-03-02
|
10
|
2
|
8
|
19.15
|
|
2020-02-26
|
10
|
0
|
10
|
19.90
|
|
2020-02-25
|
0
|
7
|
-7
|
20.35
|
|
2020-02-24
|
12
|
0
|
12
|
20.20
|
|
2020-02-13
|
2
|
16
|
-14
|
19.25
|
|
2020-02-11
|
0
|
11
|
-11
|
18.50
|
|
2020-02-06
|
4
|
25
|
-21
|
18.95
|
|
2020-02-05
|
27
|
13
|
14
|
18.90
|
|
2020-02-04
|
0
|
19
|
-19
|
18.65
|
|
2020-02-03
|
6
|
0
|
6
|
17.80
|
|
2020-01-31
|
1
|
10
|
-9
|
18.95
|
|
2020-01-20
|
15
|
0
|
15
|
20.95
|
|
2020-01-17
|
15
|
0
|
15
|
21.00
|
|
2020-01-16
|
2
|
0
|
2
|
20.85
|
|
2020-01-14
|
8
|
0
|
8
|
21.00
|
|
2020-01-13
|
0
|
13
|
-13
|
20.65
|
|
2020-01-10
|
4
|
0
|
4
|
20.60
|
|
2020-01-09
|
19
|
0
|
19
|
20.75
|
|
2020-01-08
|
5
|
0
|
5
|
20.90
|
|
2020-01-06
|
107
|
7
|
100
|
22.05
|
|
2019-12-30
|
0
|
10
|
-10
|
21.50
|
|
2019-12-26
|
13
|
0
|
13
|
21.15
|
|
2019-12-25
|
14
|
4
|
10
|
21.50
|
|
2019-12-20
|
0
|
16
|
-16
|
21.20
|
|
2019-12-18
|
4
|
0
|
4
|
20.75
|
|
2019-12-17
|
26
|
0
|
26
|
20.90
|
|
2019-12-13
|
5
|
0
|
5
|
20.70
|
|
2019-12-12
|
12
|
0
|
12
|
21.00
|
|
2019-12-09
|
0
|
8
|
-8
|
21.75
|
|
2019-12-04
|
15
|
1
|
14
|
21.70
|
|
2019-09-09
|
0
|
3
|
-3
|
21.80
|
|
2019-09-06
|
3
|
0
|
3
|
21.95
|
|
2019-08-06
|
0
|
6
|
-6
|
21.30
|
|
2019-07-23
|
2
|
0
|
2
|
21.50
|
|
2019-07-19
|
20
|
0
|
20
|
21.65
|
| 合計 | 2712 | 2437 | 275 | |
