點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

融程電 (3416)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.1% (13/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 22.2%
10日大漲率 22.2%
20日大漲率 14.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
2
20
-18
188.00
2026-05-18
15
2
13
168.50
2026-05-13
0
9
-9
167.00
2026-05-04
7
1
6
160.50
2026-03-05
0
4
-4
143.50
2025-12-22
0
3
-3
154.00
2025-11-21
2
0
2
140.50
2025-11-07
0
5
-5
158.00
2025-11-06
0
11
-11
160.00
2025-10-13
5
1
4
170.50
2025-10-02
0
14
-14
176.00
2025-09-08
0
21
-21
193.00
2025-09-02
24
0
24
179.50
2025-08-22
32
11
21
171.00
2025-07-01
1
0
1
133.00
2025-06-09
0
3
-3
138.00
2025-04-10
0
2
-2
128.50
2025-03-04
10
0
10
170.50
2025-02-18
11
0
11
178.00
2025-01-20
0
3
-3
163.00
2024-07-10
0
4
-4
145.50
2024-01-25
0
10
-10
136.50
2024-01-24
10
0
10
137.00
2022-12-15
0
1
-1
83.50
2022-08-04
0
1
-1
75.70
2022-04-14
0
2
-2
78.30
2022-03-29
0
2
-2
79.00
2022-03-07
0
2
-2
77.80
2022-03-03
0
2
-2
79.00
2022-02-16
1
2
-1
79.20
2022-02-15
2
0
2
78.70
2021-11-30
0
1
-1
78.30
2021-10-29
0
8
-8
81.60
2021-10-22
5
0
5
76.60
2021-10-12
2
8
-6
75.80
2021-10-06
1
0
1
75.50
2021-10-05
6
0
6
74.80
2021-08-24
1
0
1
75.30
2021-07-15
0
10
-10
78.70
2021-07-01
6
0
6
74.90
2021-06-30
2
0
2
75.60
2021-06-03
0
0
0
74.20
2021-01-12
0
2
-2
72.50
2020-11-13
0
2
-2
71.10
2020-08-13
3
0
3
69.00
2020-07-24
4
0
4
60.60
2020-07-23
5
0
5
61.30
2020-04-28
0
1
-1
52.20
2019-09-24
0
1
-1
53.80
2019-09-06
0
1
-1
52.60
2019-09-05
1
3
-2
52.50
2019-08-19
2
0
2
52.10
2019-08-06
2
0
2
51.80
2019-07-11
0
2
-2
52.20
2019-07-05
2
0
2
52.80
合計 164 175 -11