| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
2
|
0
|
2
|
20.55
|
|
2026-02-04
|
0
|
5
|
-5
|
21.40
|
|
2025-12-23
|
0
|
2
|
-2
|
20.85
|
|
2025-10-28
|
0
|
16
|
-16
|
21.20
|
|
2025-10-22
|
20
|
0
|
20
|
22.65
|
|
2025-07-24
|
2
|
0
|
2
|
16.00
|
|
2025-07-17
|
4
|
0
|
4
|
16.15
|
|
2025-07-16
|
4
|
0
|
4
|
16.00
|
|
2025-07-03
|
0
|
4
|
-4
|
16.80
|
|
2025-07-02
|
0
|
4
|
-4
|
16.30
|
|
2025-06-17
|
0
|
2
|
-2
|
15.20
|
|
2025-05-16
|
0
|
2
|
-2
|
17.90
|
|
2025-03-04
|
0
|
20
|
-20
|
22.50
|
|
2025-02-25
|
0
|
10
|
-10
|
23.40
|
|
2025-01-22
|
3
|
0
|
3
|
22.35
|
|
2024-08-21
|
3
|
153
|
-150
|
40.50
|
|
2024-08-19
|
74
|
12
|
62
|
38.85
|
|
2024-08-08
|
100
|
81
|
19
|
32.90
|
|
2024-08-02
|
106
|
6
|
100
|
37.70
|
|
2024-07-31
|
4
|
101
|
-97
|
38.40
|
|
2024-07-30
|
96
|
146
|
-50
|
36.95
|
|
2024-07-16
|
0
|
46
|
-46
|
29.50
|
|
2024-06-28
|
10
|
0
|
10
|
30.05
|
|
2024-06-12
|
0
|
4
|
-4
|
29.40
|
|
2024-05-14
|
0
|
2
|
-2
|
26.60
|
|
2024-03-22
|
0
|
10
|
-10
|
|
|
2024-03-06
|
0
|
5
|
-5
|
35.10
|
|
2024-02-05
|
0
|
6
|
-6
|
33.55
|
|
2024-01-22
|
7
|
0
|
7
|
34.45
|
|
2024-01-16
|
0
|
102
|
-102
|
35.75
|
|
2024-01-03
|
0
|
10
|
-10
|
36.25
|
|
2023-12-25
|
5
|
0
|
5
|
35.80
|
|
2023-12-22
|
10
|
0
|
10
|
36.05
|
|
2023-12-11
|
10
|
0
|
10
|
38.60
|
|
2023-12-07
|
0
|
82
|
-82
|
38.30
|
|
2023-11-30
|
5
|
0
|
5
|
39.00
|
|
2023-11-24
|
20
|
0
|
20
|
37.60
|
|
2023-11-23
|
25
|
2
|
23
|
37.95
|
|
2023-11-22
|
20
|
0
|
20
|
37.70
|
|
2023-11-17
|
0
|
30
|
-30
|
37.70
|
|
2023-11-16
|
70
|
0
|
70
|
37.65
|
|
2023-11-15
|
48
|
0
|
48
|
36.20
|
|
2023-11-14
|
34
|
0
|
34
|
35.40
|
|
2023-11-13
|
72
|
0
|
72
|
35.35
|
|
2023-09-22
|
5
|
0
|
5
|
33.95
|
|
2023-08-14
|
2
|
36
|
-34
|
37.30
|
|
2023-08-09
|
15
|
3
|
12
|
40.10
|
|
2023-08-08
|
20
|
0
|
20
|
40.70
|
|
2023-08-01
|
22
|
3
|
19
|
41.40
|
|
2023-07-18
|
3
|
143
|
-140
|
39.15
|
|
2023-07-10
|
2
|
58
|
-56
|
35.00
|
|
2023-07-07
|
8
|
0
|
8
|
34.85
|
|
2023-07-06
|
0
|
14
|
-14
|
34.70
|
|
2023-07-03
|
1
|
34
|
-33
|
36.00
|
|
2023-06-15
|
0
|
9
|
-9
|
29.70
|
|
2023-06-02
|
20
|
0
|
20
|
30.90
|
|
2023-06-01
|
0
|
22
|
-22
|
30.30
|
|
2023-05-24
|
10
|
1
|
9
|
31.25
|
|
2023-05-17
|
19
|
0
|
19
|
31.20
|
|
2023-05-15
|
0
|
85
|
-85
|
28.95
|
|
2023-05-02
|
35
|
3
|
32
|
35.35
|
|
2023-04-24
|
11
|
0
|
11
|
32.20
|
|
2023-04-19
|
12
|
0
|
12
|
33.35
|
|
2023-04-18
|
24
|
1
|
23
|
32.35
|
|
2023-04-17
|
42
|
0
|
42
|
32.10
|
|
2023-03-31
|
5
|
46
|
-41
|
25.35
|
|
2023-03-30
|
0
|
36
|
-36
|
23.85
|
|
2023-03-21
|
0
|
25
|
-25
|
22.50
|
|
2023-03-20
|
5
|
10
|
-5
|
22.25
|
|
2023-03-16
|
11
|
0
|
11
|
21.40
|
|
2023-03-15
|
80
|
0
|
80
|
21.40
|
|
2023-03-10
|
3
|
0
|
3
|
22.45
|
|
2023-03-09
|
0
|
50
|
-50
|
23.00
|
|
2023-03-08
|
7
|
202
|
-195
|
23.05
|
|
2023-03-06
|
0
|
5
|
-5
|
21.60
|
|
2023-03-03
|
0
|
21
|
-21
|
21.50
|
|
2023-02-08
|
37
|
0
|
37
|
22.50
|
|
2023-02-06
|
11
|
0
|
11
|
21.50
|
|
2023-02-01
|
22
|
1
|
21
|
21.15
|
|
2023-01-31
|
25
|
0
|
25
|
21.15
|
|
2023-01-30
|
80
|
0
|
80
|
21.15
|
|
2023-01-17
|
10
|
0
|
10
|
20.05
|
|
2023-01-16
|
20
|
0
|
20
|
19.90
|
|
2023-01-05
|
4
|
0
|
4
|
19.75
|
|
2023-01-04
|
6
|
0
|
6
|
19.70
|
|
2023-01-03
|
15
|
0
|
15
|
19.45
|
|
2022-12-30
|
5
|
0
|
5
|
19.50
|
|
2022-12-29
|
5
|
0
|
5
|
19.50
|
|
2022-12-28
|
5
|
0
|
5
|
19.40
|
|
2022-12-27
|
10
|
0
|
10
|
19.70
|
|
2022-12-20
|
5
|
0
|
5
|
19.55
|
|
2022-12-19
|
11
|
0
|
11
|
20.00
|
|
2022-12-16
|
19
|
0
|
19
|
20.20
|
|
2022-12-15
|
6
|
0
|
6
|
20.60
|
|
2022-12-12
|
10
|
0
|
10
|
20.55
|
|
2022-11-29
|
0
|
7
|
-7
|
22.90
|
|
2022-10-31
|
10
|
0
|
10
|
19.85
|
|
2022-10-27
|
10
|
0
|
10
|
20.00
|
|
2022-10-24
|
0
|
4
|
-4
|
19.85
|
|
2022-10-21
|
6
|
2
|
4
|
19.60
|
|
2022-10-18
|
8
|
0
|
8
|
20.45
|
|
2022-10-12
|
0
|
40
|
-40
|
22.35
|
|
2022-09-30
|
0
|
30
|
-30
|
24.65
|
|
2022-09-26
|
0
|
120
|
-120
|
25.00
|
|
2022-09-21
|
43
|
5
|
38
|
27.30
|
|
2022-09-20
|
0
|
13
|
-13
|
26.85
|
|
2022-09-15
|
11
|
1
|
10
|
27.15
|
|
2022-09-08
|
36
|
1
|
35
|
26.00
|
|
2022-09-07
|
11
|
1
|
10
|
25.75
|
|
2022-08-23
|
16
|
1
|
15
|
23.30
|
|
2022-08-22
|
13
|
0
|
13
|
22.70
|
|
2022-08-17
|
1
|
12
|
-11
|
21.15
|
|
2022-08-08
|
0
|
10
|
-10
|
19.20
|
|
2022-07-29
|
5
|
0
|
5
|
19.15
|
|
2022-07-26
|
8
|
1
|
7
|
18.55
|
|
2022-07-25
|
34
|
0
|
34
|
18.40
|
|
2022-07-22
|
9
|
0
|
9
|
17.80
|
|
2022-07-14
|
7
|
0
|
7
|
17.05
|
|
2022-07-12
|
3
|
0
|
3
|
17.00
|
|
2022-07-11
|
5
|
0
|
5
|
17.65
|
|
2022-07-07
|
7
|
0
|
7
|
17.20
|
|
2022-07-06
|
10
|
0
|
10
|
17.40
|
|
2022-07-04
|
22
|
0
|
22
|
17.45
|
|
2022-07-01
|
20
|
0
|
20
|
18.20
|
|
2022-06-30
|
43
|
1
|
42
|
18.50
|
|
2022-06-24
|
15
|
0
|
15
|
19.00
|
|
2022-06-22
|
33
|
0
|
33
|
19.65
|
|
2022-06-21
|
37
|
0
|
37
|
20.30
|
|
2022-06-20
|
17
|
0
|
17
|
20.05
|
|
2022-06-17
|
3
|
0
|
3
|
20.65
|
|
2022-06-15
|
10
|
0
|
10
|
20.65
|
|
2022-06-14
|
15
|
0
|
15
|
20.00
|
|
2022-05-27
|
3
|
0
|
3
|
20.50
|
|
2022-05-17
|
0
|
0
|
0
|
18.75
|
|
2022-03-30
|
2
|
0
|
2
|
21.15
|
|
2022-01-25
|
0
|
6
|
-6
|
22.55
|
|
2022-01-10
|
0
|
2
|
-2
|
24.30
|
|
2021-11-05
|
0
|
5
|
-5
|
23.95
|
|
2021-11-04
|
0
|
6
|
-6
|
23.95
|
|
2021-10-25
|
5
|
0
|
5
|
24.35
|
|
2021-10-22
|
0
|
10
|
-10
|
24.70
|
|
2021-10-19
|
10
|
0
|
10
|
24.20
|
|
2021-09-28
|
5
|
0
|
5
|
24.90
|
|
2021-07-14
|
3
|
0
|
3
|
24.10
|
|
2021-07-12
|
3
|
0
|
3
|
24.30
|
|
2021-05-07
|
2
|
0
|
2
|
29.70
|
|
2020-12-14
|
5
|
18
|
-13
|
35.15
|
|
2020-12-10
|
0
|
8
|
-8
|
34.10
|
|
2019-08-05
|
0
|
3
|
-3
|
20.75
|
|
2019-07-12
|
0
|
3
|
-3
|
21.00
|
|
2019-07-11
|
3
|
0
|
3
|
21.15
|
| 合計 | 1931 | 1981 | -50 | |
