| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
2
|
-2
|
58.70
|
|
2025-10-28
|
0
|
1
|
-1
|
59.30
|
|
2025-10-16
|
0
|
1
|
-1
|
60.10
|
|
2025-10-03
|
0
|
1
|
-1
|
64.20
|
|
2025-09-18
|
0
|
5
|
-5
|
68.50
|
|
2025-09-15
|
6
|
0
|
6
|
71.50
|
|
2025-09-02
|
0
|
4
|
-4
|
70.90
|
|
2025-09-01
|
3
|
0
|
3
|
70.90
|
|
2025-06-05
|
0
|
0
|
0
|
59.00
|
|
2025-05-15
|
1
|
1
|
0
|
61.00
|
|
2025-01-08
|
3
|
0
|
3
|
73.40
|
|
2025-01-02
|
1
|
0
|
1
|
67.60
|
|
2024-12-26
|
0
|
2
|
-2
|
70.80
|
|
2024-12-25
|
0
|
3
|
-3
|
67.10
|
|
2024-12-23
|
1
|
0
|
1
|
68.40
|
|
2024-12-20
|
1
|
2
|
-1
|
68.80
|
|
2024-12-17
|
0
|
7
|
-7
|
68.00
|
|
2024-12-12
|
1
|
0
|
1
|
70.10
|
|
2024-11-08
|
2
|
0
|
2
|
77.90
|
|
2024-11-07
|
1
|
0
|
1
|
78.70
|
|
2024-10-08
|
3
|
0
|
3
|
80.70
|
|
2024-06-18
|
5
|
0
|
5
|
92.40
|
|
2024-05-16
|
0
|
1
|
-1
|
93.20
|
|
2024-05-06
|
2
|
0
|
2
|
94.20
|
|
2023-11-15
|
0
|
3
|
-3
|
97.40
|
|
2023-11-14
|
3
|
0
|
3
|
96.30
|
|
2023-06-13
|
0
|
3
|
-3
|
110.00
|
|
2023-06-12
|
0
|
16
|
-16
|
108.50
|
|
2023-06-01
|
0
|
8
|
-8
|
110.00
|
|
2023-05-11
|
0
|
21
|
-21
|
103.00
|
|
2023-03-17
|
1
|
0
|
1
|
115.50
|
|
2023-02-13
|
0
|
5
|
-5
|
112.50
|
|
2023-02-08
|
6
|
0
|
6
|
115.00
|
|
2023-01-09
|
0
|
5
|
-5
|
108.50
|
|
2023-01-05
|
0
|
7
|
-7
|
103.50
|
|
2022-12-05
|
0
|
7
|
-7
|
118.50
|
|
2022-11-03
|
0
|
4
|
-4
|
95.80
|
|
2022-11-01
|
0
|
4
|
-4
|
93.50
|
|
2022-10-31
|
4
|
0
|
4
|
91.70
|
|
2022-09-27
|
0
|
4
|
-4
|
98.20
|
|
2022-07-12
|
0
|
5
|
-5
|
100.50
|
|
2022-04-27
|
0
|
15
|
-15
|
132.50
|
|
2021-11-22
|
6
|
0
|
6
|
201.50
|
|
2021-11-16
|
14
|
2
|
12
|
202.00
|
|
2021-11-15
|
21
|
1
|
20
|
200.00
|
|
2021-10-22
|
7
|
39
|
-32
|
220.50
|
|
2021-10-15
|
60
|
101
|
-41
|
183.00
|
|
2021-10-13
|
37
|
0
|
37
|
177.50
|
|
2021-10-07
|
26
|
74
|
-48
|
185.00
|
|
2021-09-29
|
42
|
7
|
35
|
184.00
|
|
2021-09-28
|
34
|
2
|
32
|
203.00
|
|
2021-09-23
|
24
|
5
|
19
|
194.50
|
|
2021-07-29
|
20
|
0
|
20
|
164.50
|
|
2021-07-01
|
0
|
11
|
-11
|
117.50
|
|
2021-06-30
|
10
|
0
|
10
|
113.50
|
|
2021-06-25
|
10
|
0
|
10
|
113.50
|
|
2021-06-09
|
0
|
8
|
-8
|
115.50
|
|
2021-06-07
|
0
|
21
|
-21
|
113.50
|
|
2021-05-27
|
2
|
18
|
-16
|
99.90
|
|
2021-05-07
|
11
|
0
|
11
|
106.50
|
|
2021-04-21
|
20
|
0
|
20
|
109.50
|
|
2021-04-07
|
0
|
27
|
-27
|
116.50
|
|
2021-03-19
|
31
|
3
|
28
|
107.50
|
|
2021-03-16
|
1
|
7
|
-6
|
105.00
|
|
2021-03-05
|
1
|
12
|
-11
|
102.50
|
|
2021-01-27
|
0
|
11
|
-11
|
99.20
|
|
2021-01-25
|
13
|
4
|
9
|
99.70
|
|
2021-01-12
|
0
|
13
|
-13
|
98.20
|
|
2020-12-25
|
14
|
0
|
14
|
95.70
|
|
2020-12-24
|
0
|
5
|
-5
|
94.80
|
|
2020-12-22
|
0
|
5
|
-5
|
92.60
|
|
2020-12-11
|
18
|
5
|
13
|
101.00
|
|
2020-12-01
|
0
|
9
|
-9
|
94.40
|
|
2020-11-10
|
3
|
0
|
3
|
87.90
|
|
2020-09-22
|
1
|
9
|
-8
|
88.10
|
|
2020-09-18
|
5
|
0
|
5
|
90.10
|
|
2020-08-18
|
0
|
7
|
-7
|
90.20
|
|
2020-08-12
|
0
|
4
|
-4
|
90.80
|
|
2020-07-17
|
0
|
4
|
-4
|
90.10
|
|
2020-05-25
|
4
|
0
|
4
|
88.10
|
|
2020-05-21
|
1
|
20
|
-19
|
91.80
|
|
2020-05-19
|
6
|
52
|
-46
|
91.90
|
|
2020-05-18
|
50
|
3
|
47
|
89.50
|
|
2020-04-28
|
6
|
0
|
6
|
93.70
|
|
2020-04-22
|
0
|
5
|
-5
|
89.50
|
|
2020-04-17
|
13
|
6
|
7
|
87.10
|
|
2020-04-15
|
0
|
5
|
-5
|
87.80
|
|
2020-03-23
|
1
|
6
|
-5
|
69.30
|
|
2020-03-17
|
1
|
13
|
-12
|
76.00
|
|
2020-03-16
|
0
|
10
|
-10
|
80.80
|
|
2020-03-04
|
5
|
0
|
5
|
102.50
|
|
2020-02-24
|
14
|
0
|
14
|
107.00
|
|
2020-02-13
|
10
|
28
|
-18
|
106.00
|
|
2020-02-12
|
0
|
8
|
-8
|
105.50
|
|
2020-01-16
|
16
|
0
|
16
|
123.00
|
|
2019-11-15
|
18
|
3
|
15
|
112.50
|
|
2019-11-05
|
0
|
18
|
-18
|
123.00
|
|
2019-10-18
|
18
|
3
|
15
|
115.50
|
|
2019-10-16
|
11
|
0
|
11
|
115.50
|
|
2019-10-02
|
3
|
15
|
-12
|
118.00
|
|
2019-09-27
|
16
|
1
|
15
|
114.00
|
|
2019-09-23
|
10
|
0
|
10
|
114.50
|
|
2019-09-20
|
0
|
15
|
-15
|
115.00
|
|
2019-09-06
|
15
|
1
|
14
|
117.00
|
| 合計 | 693 | 763 | -70 | |
