| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
51
|
16
|
35
|
127.50
|
|
2026-04-15
|
36
|
18
|
18
|
129.00
|
|
2026-03-04
|
21
|
51
|
-30
|
128.00
|
|
2026-01-16
|
99
|
25
|
74
|
96.90
|
|
2025-12-19
|
3
|
18
|
-15
|
91.00
|
|
2025-12-17
|
11
|
78
|
-67
|
90.30
|
|
2025-12-10
|
37
|
2
|
35
|
87.00
|
|
2025-12-04
|
61
|
20
|
41
|
90.90
|
|
2025-06-11
|
28
|
66
|
-38
|
40.60
|
|
2025-04-11
|
0
|
30
|
-30
|
29.80
|
|
2025-04-02
|
3
|
0
|
3
|
37.60
|
|
2025-03-25
|
10
|
0
|
10
|
40.80
|
|
2025-03-24
|
10
|
2
|
8
|
40.85
|
|
2025-02-25
|
10
|
0
|
10
|
47.20
|
|
2024-12-24
|
6
|
0
|
6
|
53.00
|
|
2024-06-18
|
54
|
14
|
40
|
34.50
|
|
2024-06-05
|
21
|
267
|
-246
|
27.90
|
|
2024-06-04
|
0
|
21
|
-21
|
28.65
|
|
2024-04-15
|
0
|
37
|
-37
|
22.45
|
|
2024-04-09
|
18
|
2
|
16
|
23.60
|
|
2024-04-03
|
66
|
16
|
50
|
23.95
|
|
2024-04-02
|
77
|
9
|
68
|
23.55
|
|
2024-04-01
|
27
|
3
|
24
|
22.20
|
|
2024-03-29
|
30
|
0
|
30
|
20.20
|
|
2024-03-28
|
49
|
2
|
47
|
20.30
|
|
2024-03-27
|
17
|
5
|
12
|
20.60
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2024-03-22
|
17
|
3
|
14
|
|
|
2024-03-21
|
8
|
37
|
-29
|
20.00
|
|
2024-03-18
|
24
|
3
|
21
|
20.60
|
|
2024-03-15
|
13
|
0
|
13
|
20.20
|
|
2024-03-14
|
0
|
81
|
-81
|
20.30
|
|
2024-03-05
|
3
|
52
|
-49
|
22.25
|
|
2024-03-04
|
17
|
248
|
-231
|
22.65
|
|
2024-02-23
|
85
|
29
|
56
|
25.30
|
|
2023-11-30
|
2
|
0
|
2
|
19.15
|
|
2023-11-22
|
2
|
0
|
2
|
19.35
|
|
2023-10-17
|
3
|
0
|
3
|
17.95
|
|
2023-08-14
|
0
|
50
|
-50
|
17.65
|
|
2023-07-06
|
30
|
1
|
29
|
21.10
|
|
2023-07-05
|
8
|
0
|
8
|
20.80
|
|
2023-06-21
|
26
|
1
|
25
|
20.70
|
|
2023-06-08
|
20
|
0
|
20
|
20.50
|
|
2023-05-22
|
30
|
0
|
30
|
20.10
|
|
2023-04-18
|
0
|
13
|
-13
|
22.45
|
|
2023-04-07
|
14
|
0
|
14
|
22.50
|
|
2023-03-21
|
1
|
15
|
-14
|
22.60
|
|
2023-03-09
|
20
|
0
|
20
|
23.45
|
|
2022-08-15
|
15
|
1
|
14
|
26.05
|
|
2022-07-06
|
0
|
13
|
-13
|
23.00
|
|
2022-05-13
|
5
|
56
|
-51
|
25.05
|
|
2022-05-05
|
10
|
0
|
10
|
18.80
|
|
2022-04-25
|
0
|
14
|
-14
|
19.50
|
|
2022-04-14
|
0
|
51
|
-51
|
22.50
|
|
2022-04-06
|
27
|
64
|
-37
|
25.05
|
|
2022-03-09
|
0
|
25
|
-25
|
20.00
|
|
2022-02-16
|
12
|
55
|
-43
|
21.80
|
|
2021-12-16
|
6
|
0
|
6
|
18.00
|
|
2021-11-22
|
0
|
9
|
-9
|
18.20
|
|
2021-11-12
|
24
|
0
|
24
|
17.75
|
|
2021-11-11
|
13
|
0
|
13
|
18.40
|
|
2021-11-05
|
40
|
0
|
40
|
17.90
|
|
2021-10-18
|
23
|
0
|
23
|
16.85
|
|
2021-09-29
|
8
|
0
|
8
|
16.55
|
|
2021-09-24
|
82
|
1
|
81
|
18.45
|
|
2021-08-09
|
25
|
176
|
-151
|
16.50
|
|
2021-07-22
|
13
|
0
|
13
|
17.70
|
|
2021-07-16
|
14
|
0
|
14
|
17.95
|
|
2021-07-14
|
17
|
74
|
-57
|
18.70
|
|
2021-07-13
|
76
|
0
|
76
|
17.00
|
|
2021-07-12
|
6
|
0
|
6
|
16.30
|
|
2021-07-08
|
8
|
0
|
8
|
16.25
|
|
2021-07-06
|
6
|
0
|
6
|
16.10
|
|
2021-07-05
|
0
|
8
|
-8
|
16.35
|
|
2021-06-16
|
0
|
28
|
-28
|
16.25
|
|
2021-06-10
|
2
|
50
|
-48
|
16.60
|
|
2021-06-02
|
0
|
10
|
-10
|
17.15
|
|
2021-05-14
|
12
|
0
|
12
|
16.40
|
|
2021-04-26
|
0
|
16
|
-16
|
19.35
|
|
2021-03-11
|
20
|
0
|
20
|
19.50
|
|
2021-03-02
|
10
|
0
|
10
|
19.00
|
|
2021-02-19
|
100
|
0
|
100
|
19.40
|
|
2021-02-17
|
20
|
0
|
20
|
18.65
|
|
2021-01-25
|
1
|
10
|
-9
|
17.85
|
|
2021-01-22
|
0
|
20
|
-20
|
17.75
|
|
2021-01-21
|
0
|
60
|
-60
|
17.55
|
|
2021-01-11
|
40
|
1
|
39
|
18.55
|
|
2021-01-07
|
40
|
0
|
40
|
19.65
|
|
2020-11-10
|
9
|
0
|
9
|
18.70
|
|
2020-09-28
|
6
|
0
|
6
|
17.05
|
|
2020-09-17
|
0
|
10
|
-10
|
18.70
|
|
2020-08-13
|
2
|
10
|
-8
|
18.40
|
|
2020-05-20
|
0
|
10
|
-10
|
15.45
|
|
2020-04-17
|
40
|
0
|
40
|
15.15
|
|
2020-03-09
|
16
|
0
|
16
|
16.20
|
|
2020-02-26
|
0
|
6
|
-6
|
18.25
|
|
2020-02-05
|
10
|
0
|
10
|
18.35
|
|
2019-12-12
|
0
|
30
|
-30
|
23.30
|
|
2019-12-11
|
20
|
3
|
17
|
22.70
|
|
2019-11-14
|
14
|
0
|
14
|
20.55
|
|
2019-11-13
|
20
|
2
|
18
|
21.10
|
|
2019-11-12
|
4
|
44
|
-40
|
20.85
|
|
2019-11-06
|
26
|
0
|
26
|
23.15
|
|
2019-10-14
|
0
|
38
|
-38
|
23.10
|
|
2019-10-09
|
20
|
0
|
20
|
23.10
|
|
2019-10-03
|
0
|
11
|
-11
|
23.60
|
|
2019-10-02
|
10
|
1
|
9
|
23.75
|
|
2019-09-27
|
22
|
1
|
21
|
24.20
|
|
2019-08-22
|
1
|
32
|
-31
|
27.35
|
|
2019-08-14
|
33
|
2
|
31
|
27.00
|
|
2019-08-08
|
3
|
39
|
-36
|
26.55
|
| 合計 | 2004 | 2216 | -212 | |
