| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
8
|
3
|
5
|
845.00
|
|
2026-05-22
|
3
|
14
|
-11
|
875.00
|
|
2026-05-13
|
22
|
33
|
-11
|
966.00
|
|
2026-05-12
|
0
|
33
|
-33
|
952.00
|
|
2026-04-28
|
13
|
0
|
13
|
738.00
|
|
2026-04-22
|
17
|
1
|
16
|
847.00
|
|
2026-04-21
|
17
|
0
|
17
|
770.00
|
|
2026-03-31
|
13
|
1
|
12
|
453.50
|
|
2026-02-02
|
0
|
4
|
-4
|
318.00
|
|
2025-11-27
|
2
|
0
|
2
|
316.00
|
|
2025-01-20
|
0
|
21
|
-21
|
375.50
|
|
2025-01-16
|
23
|
3
|
20
|
378.00
|
|
2024-12-19
|
0
|
4
|
-4
|
411.50
|
|
2024-10-16
|
3
|
16
|
-13
|
485.00
|
|
2024-10-04
|
5
|
24
|
-19
|
447.00
|
|
2024-09-23
|
35
|
16
|
19
|
453.00
|
|
2024-09-09
|
22
|
2
|
20
|
379.00
|
|
2024-09-03
|
16
|
4
|
12
|
397.00
|
|
2024-08-15
|
2
|
19
|
-17
|
441.00
|
|
2024-06-18
|
0
|
23
|
-23
|
344.00
|
|
2024-05-08
|
27
|
5
|
22
|
368.00
|
|
2024-03-25
|
7
|
78
|
-71
|
|
|
2024-03-19
|
53
|
17
|
36
|
290.00
|
|
2024-03-07
|
40
|
9
|
31
|
285.00
|
|
2024-03-05
|
37
|
5
|
32
|
275.00
|
|
2024-02-05
|
1
|
16
|
-15
|
221.50
|
|
2024-02-01
|
3
|
39
|
-36
|
218.50
|
|
2024-01-29
|
30
|
0
|
30
|
218.50
|
|
2024-01-22
|
3
|
88
|
-85
|
221.00
|
|
2023-12-19
|
30
|
1
|
29
|
217.50
|
|
2023-12-01
|
13
|
60
|
-47
|
229.50
|
|
2023-11-30
|
5
|
26
|
-21
|
221.00
|
|
2023-11-27
|
59
|
21
|
38
|
219.50
|
|
2023-11-17
|
1
|
15
|
-14
|
195.00
|
|
2023-10-23
|
26
|
6
|
20
|
195.50
|
|
2023-10-19
|
17
|
2
|
15
|
190.50
|
|
2023-10-17
|
4
|
17
|
-13
|
190.00
|
|
2023-10-16
|
24
|
13
|
11
|
195.50
|
|
2023-08-10
|
14
|
76
|
-62
|
222.00
|
|
2023-07-27
|
62
|
22
|
40
|
220.50
|
|
2023-06-21
|
3
|
18
|
-15
|
158.00
|
|
2023-03-27
|
0
|
6
|
-6
|
82.60
|
|
2023-03-20
|
0
|
6
|
-6
|
81.80
|
|
2023-03-08
|
0
|
7
|
-7
|
79.90
|
|
2023-03-02
|
4
|
1
|
3
|
78.10
|
|
2023-01-11
|
10
|
0
|
10
|
74.70
|
|
2022-11-07
|
1
|
11
|
-10
|
67.50
|
|
2022-11-03
|
11
|
0
|
11
|
66.00
|
|
2022-10-28
|
5
|
0
|
5
|
61.50
|
|
2022-09-27
|
0
|
5
|
-5
|
70.80
|
|
2022-09-02
|
0
|
8
|
-8
|
82.00
|
|
2022-04-22
|
13
|
1
|
12
|
79.20
|
|
2022-04-21
|
1
|
11
|
-10
|
81.20
|
|
2022-03-08
|
3
|
52
|
-49
|
81.00
|
|
2022-02-23
|
10
|
3
|
7
|
92.20
|
|
2022-02-16
|
63
|
20
|
43
|
92.60
|
|
2022-01-03
|
44
|
112
|
-68
|
107.00
|
|
2021-12-30
|
78
|
9
|
69
|
108.00
|
|
2021-12-27
|
1
|
153
|
-152
|
85.70
|
|
2021-12-23
|
2
|
80
|
-78
|
82.60
|
|
2021-11-26
|
79
|
4
|
75
|
80.30
|
|
2021-11-25
|
56
|
8
|
48
|
84.50
|
|
2021-11-24
|
122
|
5
|
117
|
85.60
|
|
2021-10-25
|
0
|
10
|
-10
|
67.80
|
|
2021-10-21
|
10
|
0
|
10
|
65.60
|
|
2021-10-19
|
0
|
10
|
-10
|
65.90
|
|
2021-10-18
|
11
|
0
|
11
|
65.10
|
|
2021-05-25
|
0
|
11
|
-11
|
60.50
|
|
2021-05-17
|
11
|
0
|
11
|
52.50
|
|
2021-03-25
|
2
|
20
|
-18
|
67.00
|
|
2021-03-09
|
10
|
0
|
10
|
61.10
|
|
2021-01-15
|
6
|
31
|
-25
|
65.80
|
|
2020-12-28
|
11
|
0
|
11
|
61.60
|
|
2020-08-21
|
6
|
0
|
6
|
54.70
|
|
2020-06-03
|
0
|
8
|
-8
|
47.85
|
|
2020-04-15
|
8
|
0
|
8
|
43.65
|
|
2019-12-10
|
0
|
8
|
-8
|
60.50
|
|
2019-11-04
|
0
|
5
|
-5
|
55.30
|
|
2019-10-23
|
31
|
0
|
31
|
56.80
|
|
2019-09-23
|
2
|
0
|
2
|
62.60
|
|
2019-07-26
|
1
|
20
|
-19
|
64.80
|
| 合計 | 1272 | 1380 | -108 | |
