點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

光耀 (3666)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.5% (10/26 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 15.4%
10日大漲率 15.4%
20日大漲率 11.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
1
-1
27.20
2026-02-09
0
5
-5
27.45
2026-02-06
0
0
0
27.95
2026-01-23
0
2
-2
28.75
2026-01-20
0
3
-3
29.35
2026-01-19
0
3
-3
29.50
2026-01-02
0
2
-2
32.85
2025-11-12
0
1
-1
29.35
2025-09-02
0
0
0
26.35
2025-06-13
0
2
-2
28.40
2025-05-28
0
1
-1
28.75
2025-05-14
0
0
0
30.70
2025-01-02
0
0
0
30.40
2024-11-28
0
3
-3
30.45
2024-11-25
0
7
-7
32.45
2024-11-22
10
0
10
31.60
2024-10-24
6
0
6
32.65
2024-08-30
0
7
-7
34.90
2024-08-02
0
5
-5
37.15
2024-03-29
0
51
-51
27.05
2024-03-07
20
0
20
24.00
2024-03-01
0
2
-2
25.05
2024-01-31
8
0
8
24.60
2024-01-30
12
0
12
24.80
2024-01-08
10
0
10
26.80
2023-11-09
5
0
5
25.40
2023-11-08
5
0
5
25.70
2023-10-24
0
9
-9
28.40
2023-10-23
6
0
6
28.20
2023-10-06
0
11
-11
28.85
2023-10-04
10
1
9
28.00
2023-08-30
10
0
10
23.80
2023-08-10
10
0
10
26.20
2023-07-21
0
8
-8
26.45
2023-07-11
49
16
33
26.75
2023-06-02
0
22
-22
23.20
2023-05-24
22
0
22
23.15
2023-03-16
10
0
10
22.40
2023-03-13
0
10
-10
23.45
2023-02-07
0
2
-2
19.30
2023-01-13
0
1
-1
18.60
2022-11-30
0
9
-9
19.00
2022-11-29
0
3
-3
18.70
2022-11-28
0
2
-2
18.45
2022-11-23
4
15
-11
18.30
2022-11-18
0
5
-5
18.45
2022-11-10
30
0
30
19.10
2022-06-07
3
0
3
29.10
2022-05-03
0
2
-2
20.75
2022-01-04
0
10
-10
34.50
2021-08-20
0
5
-5
30.80
2020-09-01
7
31
-24
29.00
2020-08-26
30
7
23
24.10
2020-07-27
8
0
8
16.75
2020-05-21
0
4
-4
15.10
2019-12-10
0
2
-2
17.25
2019-12-09
2
0
2
17.35
2019-11-29
0
4
-4
17.40
2019-11-13
0
2
-2
17.10
2019-11-06
0
5
-5
18.20
2019-10-24
2
0
2
19.25
2019-10-09
1
12
-11
19.35
2019-10-04
6
2
4
17.75
2019-07-19
0
2
-2
15.70
2019-07-16
2
0
2
15.80
合計 288 297 -9