點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

德微 (3675)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.2% (17/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
47 pts
5日大漲率 16.7%
10日大漲率 27.8%
20日大漲率 30.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-05
0
5
-5
151.50
2026-02-03
5
0
5
147.00
2026-01-29
2
12
-10
161.00
2026-01-27
4
8
-4
147.50
2026-01-12
0
5
-5
139.00
2026-01-07
6
0
6
138.00
2025-12-31
10
0
10
133.50
2025-12-30
10
0
10
135.50
2025-09-25
1
11
-10
155.00
2025-09-23
14
5
9
163.50
2025-06-05
7
0
7
146.00
2025-05-14
0
10
-10
162.00
2025-02-25
0
5
-5
212.00
2025-02-18
5
0
5
202.00
2024-12-18
4
0
4
232.00
2024-12-05
0
4
-4
259.00
2024-11-29
4
0
4
250.50
2024-09-19
0
2
-2
273.00
2024-09-03
9
0
9
302.50
2024-05-20
0
2
-2
292.50
2024-01-02
0
3
-3
270.50
2023-11-28
0
4
-4
231.00
2023-11-27
5
0
5
230.50
2023-09-14
2
0
2
289.00
2023-06-26
0
5
-5
299.50
2023-06-07
0
10
-10
313.50
2023-04-26
4
9
-5
303.00
2022-09-20
7
14
-7
197.00
2022-09-01
8
0
8
239.00
2022-08-12
2
13
-11
204.50
2022-03-22
0
6
-6
282.00
2022-02-14
7
1
6
252.00
2022-02-11
2
9
-7
263.00
2021-05-17
0
10
-10
81.30
2021-02-23
0
5
-5
73.20
2021-01-12
0
10
-10
73.40
2021-01-04
0
14
-14
79.10
2020-12-31
0
13
-13
77.00
2020-12-30
8
0
8
76.90
2020-12-29
14
4
10
77.60
2020-12-28
0
10
-10
73.90
2020-12-22
0
5
-5
71.10
2020-12-21
0
5
-5
74.30
2020-12-10
18
0
18
75.10
2020-12-07
26
3
23
79.60
2020-12-04
17
1
16
76.60
2020-08-26
6
2
4
70.20
2020-06-01
0
9
-9
53.50
2020-05-25
1
8
-7
49.30
2020-04-21
5
0
5
43.00
2020-04-17
0
3
-3
44.55
2020-04-16
0
6
-6
44.80
2020-04-08
0
9
-9
35.05
2020-03-25
6
0
6
33.30
2020-03-20
4
0
4
32.90
2020-03-17
0
6
-6
34.50
2019-12-25
1
0
1
43.00
2019-11-06
2
0
2
46.55
2019-11-05
4
0
4
47.30
2019-10-08
0
10
-10
46.00
2019-09-06
0
1
-1
43.75
2019-07-17
2
0
2
40.20
2019-07-05
1
0
1
40.75
合計 233 277 -44