點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

海華 (3694)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.7% (22/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
47 pts
5日大漲率 23.1%
10日大漲率 17.9%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
11
-11
60.30
2026-07-17
11
35
-24
60.10
2026-07-16
22
0
22
64.40
2026-06-29
0
22
-22
56.60
2026-06-26
2
16
-14
55.70
2026-06-25
1
22
-21
58.60
2026-06-17
0
15
-15
61.90
2026-06-10
0
60
-60
60.80
2026-05-29
40
0
40
69.50
2026-05-28
28
2
26
66.60
2026-05-18
30
7
23
60.30
2026-05-06
5
21
-16
60.60
2026-04-23
10
31
-21
60.10
2026-04-17
28
0
28
61.30
2026-03-20
0
6
-6
56.60
2025-09-05
38
8
30
84.50
2025-07-22
2
32
-30
60.00
2025-07-18
29
1
28
59.70
2025-07-01
2
16
-14
59.10
2025-06-30
12
0
12
59.00
2024-02-22
4
52
-48
53.70
2024-01-26
219
133
86
55.40
2023-10-17
2
19
-17
30.00
2023-10-02
11
0
11
36.85
2023-08-02
2
36
-34
30.75
2023-07-18
71
14
57
39.50
2023-07-14
3
27
-24
34.45
2023-07-13
25
45
-20
32.90
2023-01-06
0
2
-2
20.40
2023-01-03
2
0
2
19.50
2022-09-06
1
8
-7
19.50
2022-09-05
0
6
-6
20.25
2022-07-05
0
2
-2
16.90
2022-06-21
3
0
3
18.50
2022-04-19
3
0
3
20.50
2021-11-12
8
0
8
22.55
2021-05-07
0
16
-16
28.25
2021-03-03
5
1
4
28.55
2020-11-27
3
42
-39
34.75
2020-11-03
1
44
-43
32.20
2020-10-27
59
21
38
32.35
2020-10-06
1
35
-34
30.90
2020-09-25
43
2
41
28.70
2020-06-29
0
3
-3
17.75
2020-06-24
3
0
3
18.15
2020-04-08
0
4
-4
12.80
2019-12-23
0
2
-2
18.00
2019-12-20
2
0
2
18.10
2019-11-22
0
2
-2
18.20
2019-11-21
2
0
2
18.40
2019-09-12
3
0
3
20.40
2019-07-31
0
2
-2
21.10
2019-07-30
2
0
2
21.00
2019-07-23
0
10
-10
21.30
2019-07-19
10
0
10
21.80
2019-07-03
0
3
-3
19.90
2019-07-02
3
0
3
19.85
合計 751 836 -85