點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

智擎 (4162)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39% (16/41 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
28 pts
5日大漲率 17.1%
10日大漲率 19.5%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-09
0
8
-8
73.60
2025-12-17
2
0
2
72.20
2025-11-17
0
6
-6
71.10
2025-02-27
1
100
-99
109.00
2025-01-16
0
4
-4
95.10
2024-10-11
7
0
7
88.30
2024-10-01
0
4
-4
89.90
2024-09-19
0
8
-8
86.00
2024-09-02
0
10
-10
86.60
2024-08-30
0
5
-5
87.60
2024-08-29
0
15
-15
86.30
2024-08-16
0
7
-7
84.60
2024-08-12
0
5
-5
84.90
2024-05-27
0
9
-9
91.70
2024-05-23
7
0
7
93.60
2024-05-21
5
0
5
2024-01-16
13
0
13
102.50
2023-11-22
27
1
26
101.50
2023-11-02
30
3
27
114.00
2023-09-21
1
50
-49
87.30
2023-09-05
51
1
50
86.50
2023-07-10
12
0
12
92.00
2023-06-29
0
12
-12
96.80
2023-02-10
28
10
18
116.50
2022-12-29
11
42
-31
125.00
2022-08-19
17
69
-52
105.00
2022-08-18
9
94
-85
101.00
2022-07-12
133
11
122
89.60
2022-07-11
5
116
-111
94.90
2022-06-23
14
222
-208
88.80
2022-06-22
29
118
-89
86.10
2022-05-04
1
26
-25
84.90
2022-04-12
176
4
172
81.10
2022-02-21
117
0
117
70.00
2021-09-27
5
0
5
55.90
2021-09-15
5
0
5
57.10
2021-09-07
5
0
5
61.20
2021-05-25
0
30
-30
63.60
2021-05-24
0
30
-30
65.00
2021-05-20
0
60
-60
63.60
2021-04-27
50
11
39
74.80
2021-04-21
70
0
70
72.70
2021-04-08
0
50
-50
72.30
2021-03-29
50
0
50
73.80
2021-03-24
3
158
-155
75.50
2021-03-19
63
7
56
74.00
2021-03-11
51
0
51
70.30
2021-03-05
8
27
-19
68.60
2021-03-04
28
0
28
71.20
2020-11-26
10
0
10
57.90
2020-11-06
0
3
-3
55.70
2020-10-16
6
0
6
60.50
2020-06-24
21
2
19
78.20
2020-06-16
39
2
37
74.40
2020-06-15
1
35
-34
75.60
2020-06-01
40
3
37
75.50
2020-05-20
1
8
-7
55.10
2019-09-19
5
0
5
79.20
2019-07-16
0
10
-10
90.70
2019-07-11
7
0
7
89.50
合計 1164 1396 -232