點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

永昕 (4726)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (19/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
128 pts
5日大漲率 36.8%
10日大漲率 28.9%
20日大漲率 26.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
0
6
-6
29.80
2025-11-28
2
0
2
32.95
2025-11-26
6
0
6
32.80
2025-11-12
1
10
-9
33.90
2025-10-31
0
5
-5
33.65
2025-09-23
5
0
5
37.45
2025-09-03
0
10
-10
39.65
2025-08-19
2
6
-4
35.55
2025-08-18
0
20
-20
35.40
2025-08-14
0
10
-10
35.45
2025-06-02
5
0
5
37.40
2025-04-28
0
12
-12
31.85
2025-04-01
0
15
-15
37.30
2025-03-19
0
3
-3
41.00
2024-08-28
1
10
-9
51.70
2024-07-19
29
6
23
58.80
2024-06-19
56
104
-48
58.20
2024-06-14
40
26
14
50.80
2024-05-24
18
4
14
42.25
2024-05-23
25
0
25
42.30
2024-05-21
0
22
-22
2024-05-14
5
16
-11
44.25
2024-04-29
39
0
39
43.55
2024-04-01
10
0
10
39.00
2024-01-25
0
23
-23
39.15
2023-11-01
0
12
-12
35.10
2023-09-11
0
10
-10
38.30
2023-07-28
3
42
-39
43.30
2023-07-17
41
11
30
42.70
2023-06-21
10
0
10
41.45
2023-06-02
1
10
-9
39.20
2023-04-24
0
5
-5
38.60
2023-04-21
15
0
15
38.00
2023-04-18
6
0
6
39.55
2023-04-17
5
0
5
39.55
2023-04-11
0
10
-10
39.35
2023-04-10
10
0
10
38.90
2023-03-31
6
0
6
39.20
2023-03-30
5
0
5
39.45
2023-03-29
0
10
-10
39.70
2023-03-28
15
0
15
38.60
2023-03-24
20
0
20
39.55
2023-02-01
0
10
-10
38.10
2023-01-13
20
10
10
36.10
2022-10-26
8
0
8
33.30
2022-07-05
16
0
16
38.05
2022-04-22
0
8
-8
41.60
2022-04-21
8
0
8
42.50
2022-03-22
0
5
-5
39.80
2021-06-29
0
30
-30
41.20
2021-05-06
20
0
20
39.50
2021-04-13
104
3
101
47.30
2020-10-15
0
11
-11
44.30
2020-07-06
35
6
29
51.70
2020-04-22
2
0
2
16.15
2020-03-26
10
0
10
13.50
2020-03-24
14
0
14
12.85
2020-03-23
10
0
10
12.65
合計 628 501 127