| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-03
|
21
|
100
|
-79
|
57.30
|
|
2026-06-10
|
25
|
0
|
25
|
49.00
|
|
2026-06-09
|
2
|
19
|
-17
|
49.80
|
|
2026-06-02
|
14
|
0
|
14
|
51.20
|
|
2026-05-28
|
48
|
1
|
47
|
49.70
|
|
2026-05-27
|
49
|
0
|
49
|
50.80
|
|
2026-05-25
|
30
|
1
|
29
|
52.00
|
|
2026-04-14
|
0
|
24
|
-24
|
53.10
|
|
2026-03-05
|
1
|
12
|
-11
|
53.80
|
|
2025-12-12
|
3
|
25
|
-22
|
57.90
|
|
2025-12-10
|
37
|
0
|
37
|
58.50
|
|
2025-12-09
|
40
|
7
|
33
|
60.80
|
|
2025-11-04
|
1
|
14
|
-13
|
66.00
|
|
2025-10-22
|
0
|
33
|
-33
|
63.00
|
|
2025-10-20
|
44
|
9
|
35
|
61.70
|
|
2025-10-17
|
0
|
16
|
-16
|
63.50
|
|
2025-09-16
|
9
|
28
|
-19
|
70.40
|
|
2025-09-09
|
20
|
45
|
-25
|
76.70
|
|
2025-08-20
|
26
|
5
|
21
|
67.50
|
|
2025-06-30
|
1
|
12
|
-11
|
63.20
|
|
2025-06-24
|
7
|
25
|
-18
|
65.50
|
|
2025-02-21
|
34
|
1
|
33
|
81.60
|
|
2024-08-16
|
2
|
18
|
-16
|
152.00
|
|
2024-08-05
|
22
|
0
|
22
|
138.50
|
|
2024-07-31
|
1
|
31
|
-30
|
158.50
|
|
2024-07-30
|
34
|
10
|
24
|
162.50
|
|
2024-07-29
|
71
|
0
|
71
|
160.00
|
|
2024-05-09
|
6
|
0
|
6
|
152.50
|
|
2024-05-07
|
5
|
30
|
-25
|
156.00
|
|
2023-11-01
|
3
|
31
|
-28
|
195.50
|
|
2023-10-23
|
4
|
27
|
-23
|
189.00
|
|
2023-10-12
|
2
|
5
|
-3
|
176.00
|
|
2023-08-21
|
2
|
12
|
-10
|
188.50
|
|
2022-08-05
|
29
|
5
|
24
|
175.50
|
|
2022-08-02
|
9
|
48
|
-39
|
174.50
|
|
2022-06-23
|
27
|
7
|
20
|
197.00
|
|
2022-05-17
|
3
|
27
|
-24
|
180.00
|
|
2022-05-09
|
4
|
22
|
-18
|
190.00
|
|
2022-04-26
|
10
|
29
|
-19
|
196.50
|
|
2022-04-20
|
8
|
0
|
8
|
197.00
|
|
2022-04-18
|
10
|
66
|
-56
|
198.50
|
|
2022-04-15
|
63
|
6
|
57
|
198.50
|
|
2022-01-20
|
8
|
0
|
8
|
245.50
|
|
2021-10-21
|
5
|
35
|
-30
|
255.00
|
|
2021-10-19
|
13
|
75
|
-62
|
239.00
|
|
2021-10-18
|
3
|
93
|
-90
|
233.00
|
|
2021-09-23
|
1
|
30
|
-29
|
192.50
|
|
2021-09-16
|
3
|
15
|
-12
|
183.50
|
|
2021-09-15
|
19
|
0
|
19
|
185.00
|
|
2021-09-14
|
34
|
9
|
25
|
186.00
|
|
2021-08-11
|
10
|
0
|
10
|
186.00
|
|
2021-07-21
|
44
|
5
|
39
|
197.00
|
|
2021-07-20
|
69
|
44
|
25
|
201.50
|
|
2021-07-19
|
20
|
0
|
20
|
203.00
|
|
2021-07-12
|
20
|
0
|
20
|
209.00
|
|
2021-07-09
|
43
|
20
|
23
|
207.50
|
|
2021-07-02
|
21
|
37
|
-16
|
225.00
|
|
2021-06-28
|
22
|
0
|
22
|
221.00
|
|
2021-06-21
|
1
|
24
|
-23
|
212.00
|
|
2021-06-18
|
18
|
2
|
16
|
221.00
|
|
2021-06-09
|
21
|
45
|
-24
|
211.50
|
|
2021-06-02
|
7
|
19
|
-12
|
205.00
|
|
2021-06-01
|
8
|
0
|
8
|
206.50
|
|
2021-05-18
|
61
|
6
|
55
|
208.00
|
|
2021-04-21
|
10
|
34
|
-24
|
235.50
|
|
2021-04-20
|
30
|
10
|
20
|
234.50
|
|
2021-04-13
|
34
|
2
|
32
|
250.00
|
|
2021-03-30
|
14
|
76
|
-62
|
273.00
|
|
2021-03-16
|
14
|
2
|
12
|
261.50
|
|
2021-03-08
|
32
|
1
|
31
|
250.00
|
|
2021-02-26
|
42
|
19
|
23
|
260.50
|
|
2021-01-20
|
55
|
4
|
51
|
207.00
|
|
2021-01-18
|
87
|
8
|
79
|
210.00
|
|
2020-11-17
|
6
|
26
|
-20
|
277.00
|
|
2020-11-04
|
22
|
10
|
12
|
290.00
|
|
2020-10-08
|
24
|
2
|
22
|
349.50
|
|
2020-08-24
|
1
|
31
|
-30
|
299.00
|
|
2020-08-21
|
40
|
9
|
31
|
293.50
|
|
2020-08-17
|
32
|
2
|
30
|
280.00
|
|
2020-08-14
|
11
|
32
|
-21
|
275.00
|
|
2020-08-12
|
9
|
56
|
-47
|
278.50
|
|
2020-08-11
|
37
|
0
|
37
|
253.50
|
|
2020-08-07
|
62
|
2
|
60
|
224.50
|
|
2020-08-06
|
7
|
160
|
-153
|
221.00
|
|
2020-08-03
|
89
|
7
|
82
|
203.50
|
|
2020-07-30
|
20
|
5
|
15
|
168.50
|
|
2020-07-17
|
5
|
51
|
-46
|
240.00
|
|
2020-07-13
|
10
|
53
|
-43
|
364.50
|
|
2020-07-08
|
23
|
1
|
22
|
433.50
|
|
2020-07-07
|
45
|
0
|
45
|
394.50
|
|
2020-07-01
|
13
|
77
|
-64
|
270.00
|
|
2020-06-24
|
82
|
0
|
82
|
228.00
|
|
2020-06-09
|
15
|
114
|
-99
|
193.50
|
|
2020-06-08
|
52
|
1
|
51
|
176.00
|
|
2020-06-05
|
51
|
0
|
51
|
160.00
|
|
2020-06-02
|
0
|
53
|
-53
|
144.00
|
|
2020-05-29
|
4
|
33
|
-29
|
139.50
|
|
2020-05-26
|
103
|
2
|
101
|
123.50
|
|
2020-05-22
|
0
|
156
|
-156
|
125.00
|
|
2020-05-21
|
2
|
80
|
-78
|
114.50
|
|
2020-05-13
|
1
|
286
|
-285
|
79.20
|
|
2020-05-11
|
258
|
41
|
217
|
73.00
|
|
2020-05-08
|
64
|
1
|
63
|
75.20
|
|
2020-05-05
|
63
|
1
|
62
|
67.70
|
|
2020-04-24
|
65
|
12
|
53
|
55.10
|
|
2020-04-21
|
11
|
160
|
-149
|
46.10
|
|
2020-04-13
|
1
|
51
|
-50
|
31.30
|
|
2020-04-07
|
1
|
50
|
-49
|
27.60
|
|
2020-04-06
|
0
|
50
|
-50
|
27.00
|
|
2020-03-26
|
0
|
9
|
-9
|
25.05
|
|
2020-02-10
|
36
|
2
|
34
|
28.30
|
|
2020-01-06
|
52
|
1
|
51
|
30.55
|
| 合計 | 2813 | 2993 | -180 | |
