| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
27
|
1
|
26
|
259.50
|
|
2026-05-19
|
8
|
0
|
8
|
231.50
|
|
2026-05-15
|
5
|
0
|
5
|
242.50
|
|
2026-04-30
|
1
|
51
|
-50
|
214.00
|
|
2026-01-29
|
0
|
8
|
-8
|
75.20
|
|
2026-01-23
|
0
|
5
|
-5
|
74.40
|
|
2026-01-22
|
4
|
1
|
3
|
74.30
|
|
2026-01-21
|
8
|
0
|
8
|
73.60
|
|
2025-11-04
|
0
|
10
|
-10
|
77.70
|
|
2025-10-07
|
1
|
21
|
-20
|
87.90
|
|
2025-10-03
|
21
|
1
|
20
|
86.70
|
|
2025-07-29
|
10
|
0
|
10
|
81.90
|
|
2025-05-26
|
0
|
1
|
-1
|
76.40
|
|
2025-03-18
|
0
|
3
|
-3
|
88.80
|
|
2025-01-22
|
3
|
39
|
-36
|
99.90
|
|
2025-01-21
|
37
|
4
|
33
|
98.90
|
|
2024-12-19
|
0
|
17
|
-17
|
104.00
|
|
2024-12-18
|
12
|
1
|
11
|
104.00
|
|
2024-11-05
|
0
|
10
|
-10
|
96.30
|
|
2024-08-15
|
1
|
54
|
-53
|
82.50
|
|
2024-08-14
|
0
|
7
|
-7
|
80.20
|
|
2024-07-02
|
12
|
1
|
11
|
107.00
|
|
2024-05-24
|
50
|
13
|
37
|
114.50
|
|
2024-03-27
|
2
|
49
|
-47
|
107.50
|
|
2024-03-26
|
47
|
8
|
39
|
106.00
|
|
2024-02-02
|
44
|
8
|
36
|
109.00
|
|
2023-11-16
|
7
|
20
|
-13
|
92.90
|
|
2023-11-09
|
15
|
36
|
-21
|
93.80
|
|
2023-08-24
|
1
|
66
|
-65
|
54.10
|
|
2023-08-23
|
1
|
41
|
-40
|
53.70
|
|
2023-07-24
|
19
|
1
|
18
|
55.10
|
|
2023-07-10
|
47
|
16
|
31
|
47.85
|
|
2023-06-08
|
9
|
2
|
7
|
39.60
|
|
2023-05-05
|
1
|
10
|
-9
|
35.20
|
|
2023-05-03
|
6
|
0
|
6
|
35.90
|
|
2023-04-18
|
60
|
0
|
60
|
36.60
|
|
2023-04-12
|
20
|
0
|
20
|
33.80
|
|
2023-03-20
|
2
|
0
|
2
|
30.95
|
|
2023-03-16
|
0
|
11
|
-11
|
30.35
|
|
2023-02-21
|
5
|
0
|
5
|
32.15
|
|
2023-01-30
|
0
|
3
|
-3
|
30.70
|
|
2023-01-13
|
10
|
0
|
10
|
30.20
|
|
2022-12-30
|
12
|
0
|
12
|
29.95
|
|
2022-12-06
|
10
|
0
|
10
|
32.05
|
|
2022-11-29
|
33
|
0
|
33
|
32.30
|
|
2022-11-24
|
10
|
0
|
10
|
30.30
|
|
2022-11-23
|
10
|
0
|
10
|
30.15
|
|
2022-11-16
|
25
|
0
|
25
|
30.25
|
|
2022-11-15
|
10
|
0
|
10
|
30.45
|
|
2022-11-07
|
5
|
0
|
5
|
30.85
|
|
2022-11-03
|
5
|
0
|
5
|
30.70
|
|
2022-06-13
|
0
|
41
|
-41
|
36.70
|
|
2022-05-30
|
23
|
0
|
23
|
32.90
|
|
2022-05-27
|
7
|
0
|
7
|
32.35
|
|
2022-05-23
|
5
|
0
|
5
|
32.85
|
|
2022-05-16
|
10
|
0
|
10
|
31.55
|
|
2022-05-03
|
0
|
10
|
-10
|
35.75
|
|
2022-04-27
|
0
|
15
|
-15
|
34.20
|
|
2022-04-18
|
1
|
21
|
-20
|
35.45
|
|
2022-03-23
|
55
|
2
|
53
|
34.00
|
|
2022-02-24
|
0
|
10
|
-10
|
29.45
|
|
2022-02-16
|
0
|
5
|
-5
|
29.00
|
|
2022-02-09
|
6
|
0
|
6
|
28.50
|
|
2022-01-19
|
14
|
0
|
14
|
28.75
|
|
2022-01-18
|
18
|
0
|
18
|
29.00
|
|
2022-01-17
|
45
|
0
|
45
|
29.30
|
|
2022-01-14
|
13
|
0
|
13
|
29.25
|
|
2021-12-24
|
20
|
0
|
20
|
30.95
|
|
2021-12-03
|
53
|
0
|
53
|
31.20
|
|
2021-12-02
|
33
|
0
|
33
|
30.80
|
|
2021-12-01
|
20
|
1
|
19
|
31.30
|
|
2021-11-30
|
10
|
0
|
10
|
30.75
|
|
2021-11-26
|
10
|
0
|
10
|
30.55
|
|
2021-11-19
|
25
|
0
|
25
|
31.85
|
|
2021-11-10
|
10
|
0
|
10
|
30.30
|
|
2021-11-09
|
9
|
0
|
9
|
30.05
|
|
2021-10-27
|
20
|
1
|
19
|
31.50
|
|
2021-10-26
|
2
|
31
|
-29
|
30.20
|
|
2021-10-22
|
30
|
1
|
29
|
27.75
|
|
2021-10-12
|
0
|
5
|
-5
|
27.05
|
|
2021-10-05
|
10
|
0
|
10
|
26.30
|
|
2021-09-30
|
15
|
0
|
15
|
27.90
|
|
2021-09-29
|
6
|
0
|
6
|
27.70
|
|
2021-09-28
|
37
|
0
|
37
|
28.25
|
|
2021-08-19
|
10
|
0
|
10
|
27.40
|
|
2021-08-18
|
3
|
0
|
3
|
27.90
|
|
2021-08-13
|
0
|
22
|
-22
|
27.55
|
|
2021-08-09
|
3
|
0
|
3
|
28.80
|
|
2021-08-02
|
20
|
0
|
20
|
28.90
|
|
2021-06-09
|
2
|
13
|
-11
|
29.00
|
|
2021-03-29
|
0
|
10
|
-10
|
31.60
|
|
2021-03-24
|
10
|
0
|
10
|
29.95
|
|
2020-09-15
|
1
|
4
|
-3
|
33.05
|
|
2019-11-12
|
0
|
24
|
-24
|
45.95
|
|
2019-09-02
|
0
|
20
|
-20
|
27.00
|
|
2019-08-28
|
0
|
71
|
-71
|
26.00
|
|
2019-07-05
|
0
|
5
|
-5
|
23.95
|
|
2019-07-01
|
0
|
13
|
-13
|
23.50
|
| 合計 | 1172 | 844 | 328 | |
