點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

廣穎 (4973)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.5% (23/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
72 pts
5日大漲率 25%
10日大漲率 15%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-16
11
88
-77
53.00
2026-01-09
136
46
90
49.05
2025-12-01
0
5
-5
33.80
2025-07-31
0
3
-3
23.65
2025-06-24
8
0
8
26.30
2025-05-23
0
5
-5
26.30
2025-03-25
0
5
-5
2025-03-18
2
22
-20
34.15
2025-02-04
0
4
-4
31.55
2025-01-09
5
0
5
30.40
2025-01-06
10
0
10
30.50
2024-12-17
5
0
5
30.25
2024-12-12
5
0
5
31.60
2024-11-19
5
0
5
31.40
2024-11-18
5
0
5
31.10
2024-11-14
5
0
5
31.50
2024-11-12
5
0
5
32.00
2024-09-10
20
0
20
31.40
2024-09-06
10
0
10
32.20
2024-07-11
0
10
-10
41.90
2024-07-05
6
0
6
45.30
2024-03-28
1
17
-16
39.75
2024-02-05
13
0
13
33.30
2023-11-17
5
0
5
31.70
2023-09-20
0
11
-11
30.55
2023-08-30
5
0
5
28.20
2023-08-21
7
0
7
28.75
2023-08-07
7
0
7
30.55
2023-07-24
1
21
-20
29.75
2023-05-22
6
0
6
26.80
2023-04-26
5
0
5
24.60
2023-02-14
0
5
-5
23.00
2022-12-28
0
5
-5
21.70
2022-09-27
0
10
-10
19.80
2022-05-19
0
0
0
21.10
2022-05-03
0
5
-5
21.65
2021-12-24
2
0
2
24.80
2021-12-22
10
0
10
24.95
2021-07-28
0
12
-12
27.65
2021-07-13
13
1
12
27.10
2021-06-02
5
70
-65
24.80
2021-05-28
45
0
45
24.70
2021-05-27
5
0
5
24.30
2021-05-26
20
0
20
24.45
2021-05-13
5
30
-25
23.25
2021-04-12
30
0
30
27.40
2021-03-26
0
15
-15
25.60
2021-03-23
0
10
-10
24.85
2021-02-26
15
0
15
25.50
2020-09-04
12
0
12
22.60
2020-07-08
6
24
-18
29.00
2020-01-16
12
47
-35
27.85
2019-12-03
11
2
9
21.90
2019-07-09
0
7
-7
18.10
2019-07-08
27
7
20
17.95
2019-07-03
6
0
6
17.80
合計 512 487 25