| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
28
|
3
|
25
|
731.00
|
|
2026-05-28
|
32
|
5
|
27
|
705.00
|
|
2026-05-08
|
22
|
3
|
19
|
644.00
|
|
2026-05-07
|
20
|
4
|
16
|
690.00
|
|
2026-05-06
|
8
|
132
|
-124
|
725.00
|
|
2026-05-05
|
44
|
5
|
39
|
744.00
|
|
2026-05-04
|
44
|
12
|
32
|
677.00
|
|
2026-04-30
|
93
|
26
|
67
|
676.00
|
|
2026-04-29
|
56
|
16
|
40
|
615.00
|
|
2026-04-22
|
20
|
0
|
20
|
693.00
|
|
2026-04-14
|
17
|
140
|
-123
|
621.00
|
|
2026-04-08
|
10
|
0
|
10
|
517.00
|
|
2026-03-30
|
18
|
1
|
17
|
430.00
|
|
2026-03-25
|
80
|
3
|
77
|
437.00
|
|
2026-03-23
|
17
|
80
|
-63
|
385.00
|
|
2026-02-24
|
0
|
22
|
-22
|
306.00
|
|
2025-12-23
|
5
|
114
|
-109
|
232.50
|
|
2025-12-17
|
60
|
1
|
59
|
182.50
|
|
2025-12-16
|
27
|
3
|
24
|
183.00
|
|
2025-12-11
|
0
|
22
|
-22
|
170.50
|
|
2025-11-27
|
37
|
218
|
-181
|
166.50
|
|
2025-10-31
|
189
|
38
|
151
|
182.50
|
|
2025-10-14
|
10
|
40
|
-30
|
130.00
|
|
2025-10-07
|
57
|
13
|
44
|
142.50
|
|
2025-09-15
|
0
|
11
|
-11
|
150.00
|
|
2025-09-03
|
36
|
7
|
29
|
157.00
|
|
2025-04-21
|
33
|
9
|
24
|
86.70
|
|
2025-03-14
|
46
|
215
|
-169
|
111.50
|
|
2025-03-11
|
37
|
1
|
36
|
113.00
|
|
2025-03-10
|
15
|
56
|
-41
|
121.00
|
|
2025-03-03
|
65
|
260
|
-195
|
114.50
|
|
2025-02-26
|
51
|
6
|
45
|
137.00
|
|
2025-01-08
|
146
|
54
|
92
|
130.50
|
|
2024-12-31
|
65
|
36
|
29
|
136.00
|
|
2024-09-30
|
9
|
0
|
9
|
42.05
|
|
2024-09-10
|
0
|
5
|
-5
|
38.40
|
|
2024-08-07
|
5
|
0
|
5
|
37.90
|
|
2024-08-06
|
2
|
0
|
2
|
34.75
|
|
2024-08-05
|
3
|
13
|
-10
|
33.25
|
|
2024-08-02
|
7
|
0
|
7
|
36.90
|
|
2024-07-30
|
0
|
3
|
-3
|
35.10
|
|
2024-07-29
|
8
|
0
|
8
|
34.95
|
|
2024-07-23
|
5
|
0
|
5
|
36.80
|
|
2024-07-01
|
5
|
0
|
5
|
46.65
|
|
2024-06-25
|
5
|
0
|
5
|
47.50
|
|
2024-06-19
|
5
|
0
|
5
|
49.15
|
|
2024-06-07
|
7
|
0
|
7
|
43.30
|
|
2024-06-06
|
2
|
0
|
2
|
42.10
|
|
2024-05-28
|
10
|
0
|
10
|
42.10
|
|
2024-05-13
|
5
|
0
|
5
|
36.60
|
|
2024-03-27
|
0
|
3
|
-3
|
29.00
|
|
2024-02-21
|
5
|
0
|
5
|
30.00
|
|
2024-02-16
|
0
|
25
|
-25
|
30.10
|
|
2024-01-29
|
0
|
5
|
-5
|
30.55
|
|
2024-01-16
|
0
|
2
|
-2
|
31.20
|
|
2024-01-12
|
0
|
8
|
-8
|
31.10
|
|
2023-12-13
|
0
|
1
|
-1
|
32.95
|
|
2023-12-01
|
2
|
0
|
2
|
33.00
|
|
2023-07-19
|
5
|
0
|
5
|
33.20
|
|
2023-07-05
|
5
|
0
|
5
|
35.05
|
|
2023-06-08
|
0
|
0
|
0
|
30.55
|
|
2023-02-09
|
0
|
0
|
0
|
38.70
|
|
2023-01-31
|
0
|
0
|
0
|
39.25
|
|
2022-12-02
|
0
|
0
|
0
|
39.80
|
|
2022-09-06
|
0
|
1
|
-1
|
41.15
|
|
2022-08-08
|
2
|
0
|
2
|
39.80
|
|
2022-08-05
|
2
|
0
|
2
|
39.20
|
|
2022-07-27
|
1
|
0
|
1
|
40.75
|
|
2022-05-11
|
5
|
0
|
5
|
36.75
|
|
2022-04-12
|
1
|
0
|
1
|
40.65
|
|
2022-04-11
|
2
|
0
|
2
|
40.75
|
|
2022-04-07
|
2
|
0
|
2
|
40.90
|
|
2021-12-06
|
0
|
1
|
-1
|
49.75
|
|
2021-11-25
|
0
|
6
|
-6
|
51.60
|
|
2021-07-26
|
3
|
0
|
3
|
48.30
|
|
2021-06-15
|
0
|
1
|
-1
|
43.30
|
|
2021-01-20
|
4
|
0
|
4
|
52.00
|
|
2021-01-19
|
5
|
0
|
5
|
53.00
|
|
2021-01-18
|
5
|
0
|
5
|
53.20
|
|
2020-10-07
|
2
|
0
|
2
|
49.75
|
|
2020-08-05
|
0
|
10
|
-10
|
54.10
|
|
2020-03-18
|
0
|
10
|
-10
|
42.80
|
|
2019-09-25
|
0
|
21
|
-21
|
60.60
|
|
2019-09-24
|
5
|
0
|
5
|
61.10
|
|
2019-09-18
|
11
|
1
|
10
|
61.90
|
| 合計 | 1533 | 1672 | -139 | |
